Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.70-0.77 (-2.17%)
At close: 04:00PM EDT
35.00 +0.30 (+0.86%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000300002023-03-15 2:02PM EDT30.009.500.000.000.00-100.00%
WDC240621C000325002023-02-07 1:38PM EDT32.5015.2510.4010.800.00-91464.45%
WDC240621C000350002023-03-20 1:13PM EDT35.007.760.000.000.00-20210.20%
WDC240621C000375002023-03-13 11:47AM EDT37.506.700.000.000.00--11.56%
WDC240621C000400002023-03-21 10:44AM EDT40.005.620.000.000.00-14083.13%
WDC240621C000425002023-03-21 10:44AM EDT42.504.790.000.000.00-16893.13%
WDC240621C000450002023-03-09 4:16PM EDT45.005.000.000.000.00-4316.25%
WDC240621C000475002023-03-03 4:35PM EDT47.504.850.000.000.00-20356.25%
WDC240621C000500002023-02-21 2:11PM EDT50.005.100.000.000.00-10486.25%
WDC240621C000525002023-02-03 4:41PM EDT52.506.003.403.650.00-1152.89%
WDC240621C000550002023-03-22 2:47PM EDT55.002.080.000.000.00-511212.50%
WDC240621C000600002023-03-22 2:47PM EDT60.001.470.000.000.00-621112.50%
WDC240621C000650002023-02-21 12:17PM EDT65.002.100.000.000.00-27612.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000175002023-03-09 4:46PM EDT17.500.720.000.000.00-1512.50%
WDC240621P000200002023-03-17 11:22AM EDT20.001.200.000.000.00-1312.50%
WDC240621P000225002023-03-16 3:50PM EDT22.501.710.000.000.00--16.25%
WDC240621P000250002023-01-30 3:51PM EDT25.001.441.671.860.00--841.07%
WDC240621P000275002023-03-21 3:02PM EDT27.502.920.000.000.00-12136.25%
WDC240621P000300002023-02-21 11:08AM EDT30.002.700.000.000.00-123.13%
WDC240621P000325002023-03-20 10:49AM EDT32.504.850.000.000.00-4601.56%
WDC240621P000350002023-02-21 1:00PM EDT35.004.300.000.000.00-12860.00%
WDC240621P000375002023-01-23 10:51AM EDT37.505.505.405.650.00-1225.55%
WDC240621P000425002023-02-21 11:51AM EDT42.507.600.000.000.00-8100.00%
WDC240621P000450002023-03-13 3:35PM EDT45.0011.700.000.000.00-1560.00%
WDC240621P000475002023-03-02 1:46PM EDT47.5012.000.000.000.00-2,6502,6670.00%
WDC240621P000500002023-03-07 1:13PM EDT50.0014.000.000.000.00-230.00%
WDC240621P000525002023-03-15 11:45AM EDT52.5018.440.000.000.00-15190.00%
WDC240621P000550002023-03-09 1:01PM EDT55.0017.700.000.000.00-21460.00%
WDC240621P000600002023-02-01 1:41PM EDT60.0019.0021.2021.950.00--30.00%