Australia markets closed

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.62-0.52 (-1.15%)
At close: 04:00PM EDT
44.71 +0.09 (+0.20%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621C000175002023-06-21 10:38AM EDT17.5022.3521.7022.050.00-1640.00%
WDC240621C000200002023-07-27 11:24AM EDT20.0023.0020.3021.050.00-1190.00%
WDC240621C000225002023-05-19 1:43PM EDT22.5018.0019.4020.050.00-1220.00%
WDC240621C000250002023-08-11 1:59PM EDT25.0018.7519.7020.250.00-72351.03%
WDC240621C000275002023-09-14 9:40AM EDT27.5018.000.000.000.00-100.00%
WDC240621C000300002023-08-25 1:59PM EDT30.0012.3515.6516.000.00-935248.56%
WDC240621C000325002023-08-31 11:47AM EDT32.5015.400.000.000.00-100.00%
WDC240621C000350002023-08-23 11:04AM EDT35.009.8011.8512.100.00-104845.34%
WDC240621C000375002023-09-01 3:08PM EDT37.5012.250.000.000.00-100.00%
WDC240621C000400002023-09-22 9:55AM EDT40.009.650.000.000.00-300.00%
WDC240621C000425002023-09-14 10:46AM EDT42.507.150.000.000.00-100.00%
WDC240621C000450002023-09-25 10:22AM EDT45.006.730.000.000.00-4500.39%
WDC240621C000475002023-09-25 2:06PM EDT47.505.590.000.000.00-2001.56%
WDC240621C000500002023-09-25 3:55PM EDT50.004.500.000.000.00-1003.13%
WDC240621C000525002023-09-25 11:01AM EDT52.503.600.000.000.00-3806.25%
WDC240621C000550002023-09-22 9:30AM EDT55.002.920.000.000.00-106.25%
WDC240621C000600002023-09-22 12:15PM EDT60.002.150.000.000.00-406.25%
WDC240621C000650002023-09-22 11:04AM EDT65.001.410.000.000.00-1012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WDC240621P000175002023-08-23 1:39PM EDT17.500.220.000.300.00-112357.42%
WDC240621P000200002023-08-14 9:30AM EDT20.000.260.000.000.00-533625.00%
WDC240621P000225002023-09-25 11:33AM EDT22.500.350.000.000.00-2012.50%
WDC240621P000250002023-08-29 2:11PM EDT25.000.620.450.540.00-726749.07%
WDC240621P000275002023-09-20 10:34AM EDT27.500.550.000.000.00-36012.50%
WDC240621P000300002023-09-15 9:56AM EDT30.001.010.000.000.00-25012.50%
WDC240621P000325002023-09-25 3:13PM EDT32.501.340.000.000.00-206.25%
WDC240621P000350002023-09-15 2:22PM EDT35.002.030.000.000.00-306.25%
WDC240621P000375002023-09-15 3:15PM EDT37.502.740.000.000.00-4106.25%
WDC240621P000400002023-09-25 3:12PM EDT40.003.300.000.000.00-103.13%
WDC240621P000425002023-09-15 3:30PM EDT42.504.600.000.000.00-401.56%
WDC240621P000450002023-09-20 3:51PM EDT45.004.880.000.000.00-2100.00%
WDC240621P000475002023-09-15 11:43AM EDT47.507.250.000.000.00-200.00%
WDC240621P000500002023-09-11 3:35PM EDT50.009.100.000.000.00-100.00%
WDC240621P000525002023-09-22 1:20PM EDT52.509.100.000.000.00-100.00%
WDC240621P000550002023-09-22 1:21PM EDT55.0010.850.000.000.00-100.00%
WDC240621P000600002023-02-01 1:41PM EDT60.0019.0021.2021.950.00--370.67%