Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00017500 | 2023-06-21 10:38AM EDT | 17.50 | 22.35 | 21.70 | 22.05 | 0.00 | - | 1 | 64 | 0.00% |
| WDC240621C00020000 | 2023-07-27 11:24AM EDT | 20.00 | 23.00 | 20.30 | 21.05 | 0.00 | - | 1 | 19 | 0.00% |
| WDC240621C00022500 | 2023-05-19 1:43PM EDT | 22.50 | 18.00 | 19.40 | 20.05 | 0.00 | - | 1 | 22 | 0.00% |
| WDC240621C00025000 | 2023-08-11 1:59PM EDT | 25.00 | 18.75 | 19.70 | 20.25 | 0.00 | - | 7 | 23 | 51.03% |
| WDC240621C00027500 | 2023-09-14 9:40AM EDT | 27.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00030000 | 2023-08-25 1:59PM EDT | 30.00 | 12.35 | 15.65 | 16.00 | 0.00 | - | 9 | 352 | 48.56% |
| WDC240621C00032500 | 2023-08-31 11:47AM EDT | 32.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00035000 | 2023-08-23 11:04AM EDT | 35.00 | 9.80 | 11.85 | 12.10 | 0.00 | - | 10 | 48 | 45.34% |
| WDC240621C00037500 | 2023-09-01 3:08PM EDT | 37.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00040000 | 2023-09-22 9:55AM EDT | 40.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621C00042500 | 2023-09-14 10:46AM EDT | 42.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621C00045000 | 2023-09-25 10:22AM EDT | 45.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| WDC240621C00047500 | 2023-09-25 2:06PM EDT | 47.50 | 5.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC240621C00050000 | 2023-09-25 3:55PM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WDC240621C00052500 | 2023-09-25 11:01AM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| WDC240621C00055000 | 2023-09-22 9:30AM EDT | 55.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240621C00060000 | 2023-09-22 12:15PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC240621C00065000 | 2023-09-22 11:04AM EDT | 65.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00017500 | 2023-08-23 1:39PM EDT | 17.50 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 123 | 57.42% |
| WDC240621P00020000 | 2023-08-14 9:30AM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 25.00% |
| WDC240621P00022500 | 2023-09-25 11:33AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240621P00025000 | 2023-08-29 2:11PM EDT | 25.00 | 0.62 | 0.45 | 0.54 | 0.00 | - | 7 | 267 | 49.07% |
| WDC240621P00027500 | 2023-09-20 10:34AM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| WDC240621P00030000 | 2023-09-15 9:56AM EDT | 30.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WDC240621P00032500 | 2023-09-25 3:13PM EDT | 32.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WDC240621P00035000 | 2023-09-15 2:22PM EDT | 35.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WDC240621P00037500 | 2023-09-15 3:15PM EDT | 37.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| WDC240621P00040000 | 2023-09-25 3:12PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240621P00042500 | 2023-09-15 3:30PM EDT | 42.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WDC240621P00045000 | 2023-09-20 3:51PM EDT | 45.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDC240621P00047500 | 2023-09-15 11:43AM EDT | 47.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240621P00050000 | 2023-09-11 3:35PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00052500 | 2023-09-22 1:20PM EDT | 52.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00055000 | 2023-09-22 1:21PM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240621P00060000 | 2023-02-01 1:41PM EDT | 60.00 | 19.00 | 21.20 | 21.95 | 0.00 | - | - | 3 | 70.67% |
© 2023 Yahoo. All rights reserved.
