Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00255000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 2.65 | 2.35 | 2.60 | +1.75 | +194.44% | 166 | 256 | 31.84% |
| WDAY240524C00255000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 10.00 | 9.90 | 10.30 | +1.90 | +23.46% | 37 | 98 | 61.54% |
| WDAY240531C00255000 | 2024-05-16 3:05PM EDT | 2024-05-31 | 11.00 | 10.50 | 11.60 | +2.74 | +33.17% | 38 | 26 | 52.22% |
| WDAY240607C00255000 | 2024-05-16 1:44PM EDT | 2024-06-07 | 11.00 | 11.90 | 12.40 | +0.80 | +7.84% | 6 | 15 | 46.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00255000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.05 | -2.50 | -73.53% | 44 | 149 | 32.25% |
| WDAY240524P00255000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 8.20 | 8.00 | 8.40 | -2.80 | -25.45% | 89 | 76 | 59.35% |
| WDAY240531P00255000 | 2024-05-16 2:34PM EDT | 2024-05-31 | 9.90 | 8.60 | 10.90 | -2.80 | -22.05% | 8 | 28 | 50.86% |
| WDAY240607P00255000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 9.80 | 9.50 | 10.00 | -2.00 | -16.95% | 12 | 12 | 43.00% |
© 2024 Yahoo. All rights reserved.