Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00200000 | 2024-04-30 3:15PM EDT | 200.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00205000 | 2024-04-30 3:15PM EDT | 205.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00222500 | 2024-04-24 2:14PM EDT | 222.50 | 34.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 225.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503C00232500 | 2024-05-01 3:36PM EDT | 232.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240503C00245000 | 2024-05-01 3:47PM EDT | 245.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
| WDAY240503C00247500 | 2024-05-01 3:47PM EDT | 247.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WDAY240503C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| WDAY240503C00252500 | 2024-05-01 3:58PM EDT | 252.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WDAY240503C00255000 | 2024-05-01 3:42PM EDT | 255.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| WDAY240503C00257500 | 2024-05-01 3:38PM EDT | 257.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240503C00260000 | 2024-05-01 3:33PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WDAY240503C00262500 | 2024-05-01 10:21AM EDT | 262.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240503C00265000 | 2024-05-01 2:44PM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240503C00267500 | 2024-04-30 11:34AM EDT | 267.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WDAY240503C00270000 | 2024-05-01 12:32PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY240503C00272500 | 2024-04-25 3:27PM EDT | 272.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503C00275000 | 2024-04-29 9:30AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503C00277500 | 2024-04-24 9:36AM EDT | 277.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00280000 | 2024-04-29 2:43PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| WDAY240503C00282500 | 2024-04-30 11:17AM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240503C00290000 | 2024-04-30 9:49AM EDT | 290.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240503C00295000 | 2024-04-29 3:02PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00305000 | 2024-04-23 2:16PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00315000 | 2024-04-16 12:23PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240503C00325000 | 2024-04-04 10:29AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00200000 | 2024-04-26 1:05PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WDAY240503P00205000 | 2024-04-29 10:00AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WDAY240503P00210000 | 2024-04-29 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240503P00215000 | 2024-04-26 3:12PM EDT | 215.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WDAY240503P00217500 | 2024-04-26 3:15PM EDT | 217.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDAY240503P00220000 | 2024-04-30 11:41AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDAY240503P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| WDAY240503P00230000 | 2024-05-01 1:45PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY240503P00232500 | 2024-05-01 11:33AM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDAY240503P00235000 | 2024-05-01 3:02PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WDAY240503P00237500 | 2024-05-01 10:05AM EDT | 237.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240503P00240000 | 2024-05-01 3:57PM EDT | 240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| WDAY240503P00242500 | 2024-05-01 3:35PM EDT | 242.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| WDAY240503P00245000 | 2024-05-01 3:40PM EDT | 245.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WDAY240503P00247500 | 2024-05-01 3:54PM EDT | 247.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WDAY240503P00250000 | 2024-05-01 3:09PM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| WDAY240503P00252500 | 2024-05-01 3:35PM EDT | 252.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| WDAY240503P00255000 | 2024-05-01 2:44PM EDT | 255.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDAY240503P00257500 | 2024-05-01 12:45PM EDT | 257.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| WDAY240503P00260000 | 2024-05-01 12:16PM EDT | 260.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDAY240503P00262500 | 2024-05-01 3:53PM EDT | 262.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240503P00265000 | 2024-05-01 3:31PM EDT | 265.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WDAY240503P00267500 | 2024-05-01 3:31PM EDT | 267.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WDAY240503P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| WDAY240503P00275000 | 2024-04-29 9:36AM EDT | 275.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 280.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 285.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 290.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.