Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD241115C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WD241115C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 30.21 | 22.00 | 25.90 | 0.00 | - | - | 1 | 55.70% |
| WD241115C00085000 | 2024-05-22 1:25PM EDT | 85.00 | 19.00 | 15.30 | 18.50 | 0.00 | - | 5 | 1 | 50.21% |
| WD241115C00095000 | 2024-05-14 9:55AM EDT | 95.00 | 14.06 | 7.60 | 11.50 | 0.00 | - | 1 | 11 | 42.69% |
| WD241115C00100000 | 2024-05-31 12:50PM EDT | 100.00 | 7.00 | 6.00 | 8.80 | -0.50 | -6.67% | 1 | 73 | 40.41% |
| WD241115C00105000 | 2024-05-30 3:42PM EDT | 105.00 | 5.17 | 4.60 | 6.90 | 0.00 | - | 2 | 80 | 39.89% |
| WD241115C00110000 | 2024-05-23 10:22AM EDT | 110.00 | 4.25 | 2.45 | 5.50 | 0.00 | - | 1 | 73 | 40.11% |
| WD241115C00115000 | 2024-04-25 3:20PM EDT | 115.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 7 | 42.22% |
| WD241115C00120000 | 2024-05-14 11:38AM EDT | 120.00 | 3.50 | 0.70 | 4.80 | 0.00 | - | - | 200 | 46.75% |
| WD241115C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WD241115C00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD241115P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WD241115P00050000 | 2024-03-20 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WD241115P00060000 | 2024-04-16 9:30AM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WD241115P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.44 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 57.19% |
| WD241115P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 2.15 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 64.66% |
| WD241115P00075000 | 2024-05-23 3:45PM EDT | 75.00 | 2.50 | 1.55 | 5.00 | 0.00 | - | 1 | 6 | 56.21% |
| WD241115P00080000 | 2024-04-11 1:48PM EDT | 80.00 | 6.00 | 2.75 | 6.00 | 0.00 | - | - | 1 | 52.44% |
| WD241115P00085000 | 2024-05-21 9:30AM EDT | 85.00 | 3.90 | 2.65 | 5.50 | 0.00 | - | 1 | 7 | 41.24% |
| WD241115P00090000 | 2024-04-16 12:58PM EDT | 90.00 | 10.40 | 2.10 | 6.90 | 0.00 | - | - | 75 | 38.27% |
| WD241115P00095000 | 2024-04-24 10:54AM EDT | 95.00 | 11.10 | 6.50 | 10.50 | 0.00 | - | - | 157 | 42.67% |
© 2024 Yahoo. All rights reserved.