Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 2.52 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 2.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.95 | 0.00 | - | 1 | 3 |
| 28.70 | 0.00 | - | - | 1 | 75.00 | 1.05 | 0.00 | - | 1 | 4 |
| 24.88 | 0.00 | - | 2 | 3 | 80.00 | 1.35 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 85.00 | 2.40 | 0.00 | - | 8 | 152 |
| 9.10 | 0.00 | - | 3 | 6 | 90.00 | 3.90 | 0.00 | - | 19 | 811 |
| 5.00 | 0.00 | - | 1 | 49 | 95.00 | 6.70 | 0.00 | - | 100 | 443 |
| 4.37 | 0.00 | - | 1 | 15 | 100.00 | 9.80 | 0.00 | - | 66 | 540 |
| 4.00 | 0.00 | - | 2 | 79 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 31 | 110.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 14 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 7 | 120.00 | 20.00 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | - | 25 | 130.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 6 | 12 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.