Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 28.70 | 20.00 | 24.30 | 0.00 | - | - | 1 | 68.80% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 80.00 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 60.74% |
| WD240816C00090000 | 2024-05-30 11:33AM EDT | 90.00 | 9.10 | 9.00 | 12.50 | 0.00 | - | 3 | 6 | 54.11% |
| WD240816C00095000 | 2024-05-13 3:21PM EDT | 95.00 | 8.80 | 5.20 | 8.70 | 0.00 | - | 18 | 48 | 46.92% |
| WD240816C00100000 | 2024-05-31 12:50PM EDT | 100.00 | 3.70 | 2.00 | 6.10 | -0.30 | -7.50% | 3 | 13 | 44.32% |
| WD240816C00105000 | 2024-05-31 3:48PM EDT | 105.00 | 2.67 | 0.30 | 5.00 | -1.34 | -33.42% | 6 | 71 | 47.80% |
| WD240816C00110000 | 2024-05-20 1:19PM EDT | 110.00 | 3.36 | 0.90 | 2.15 | 0.00 | - | 2 | 25 | 37.45% |
| WD240816C00115000 | 2024-05-08 12:52PM EDT | 115.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 14 | 48.15% |
| WD240816C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 7 | 52.56% |
| WD240816C00130000 | 2023-12-14 3:27PM EDT | 130.00 | 3.50 | 0.35 | 4.80 | 0.00 | - | - | 25 | 64.16% |
| WD240816C00135000 | 2023-12-26 4:39PM EDT | 135.00 | 4.40 | 0.15 | 3.20 | 0.00 | - | 6 | 12 | 60.58% |
| WD240816C00140000 | 2024-04-09 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WD240816C00145000 | 2024-02-15 10:34AM EDT | 145.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 70.80% |
| WD240816C00165000 | 2024-04-26 11:59AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 91.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00050000 | 2024-05-16 2:57PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.88% |
| WD240816P00060000 | 2024-03-27 3:18PM EDT | 60.00 | 2.52 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 96.09% |
| WD240816P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.33 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 76.83% |
| WD240816P00070000 | 2024-04-02 9:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WD240816P00075000 | 2024-03-28 9:30AM EDT | 75.00 | 1.80 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 60.68% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 80.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 4 | 27 | 68.66% |
| WD240816P00085000 | 2024-05-31 11:19AM EDT | 85.00 | 2.40 | 1.40 | 2.90 | +0.05 | +2.13% | 8 | 144 | 42.82% |
| WD240816P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 2.30 | 0.50 | 4.70 | 0.00 | - | 1 | 792 | 42.97% |
| WD240816P00095000 | 2024-05-23 12:53PM EDT | 95.00 | 5.00 | 4.00 | 6.60 | 0.00 | - | 3 | 500 | 40.55% |
| WD240816P00100000 | 2024-05-31 11:42AM EDT | 100.00 | 8.20 | 5.60 | 8.80 | -1.80 | -18.00% | 3 | 591 | 36.83% |
| WD240816P00120000 | 2023-12-20 4:34PM EDT | 120.00 | 20.00 | 21.60 | 26.30 | 0.00 | - | - | 1 | 51.11% |
© 2024 Yahoo. All rights reserved.