Australia markets open in 6 hours 52 minutes

Waste Connections, Inc. (WCN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.90-4.81 (-2.68%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN240816C001200002024-07-16 3:51PM EDT120.0062.8053.0057.000.00-1166.41%
WCN240816C001700002024-07-09 10:22AM EDT170.0010.455.806.900.00-1323.05%
WCN240816C001750002024-07-24 2:14PM EDT175.004.202.853.60-3.80-47.50%1520.83%
WCN240816C001800002024-07-25 12:09PM EDT180.001.100.401.75-3.34-75.23%2051721.18%
WCN240816C001850002024-07-24 12:27PM EDT185.002.070.001.000.00-445623.78%
WCN240816C001900002024-07-24 3:57PM EDT190.001.000.100.550.00-15217325.64%
WCN240816C001950002024-07-15 11:40AM EDT195.000.700.051.650.00-101043.14%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCN240816P001600002024-07-24 3:11PM EDT160.000.390.150.850.00-222231.37%
WCN240816P001650002024-07-25 12:06PM EDT165.000.700.000.80+0.10+16.67%338422.97%
WCN240816P001700002024-07-25 11:24AM EDT170.001.501.051.65+0.45+42.86%23435720.73%
WCN240816P001750002024-07-25 12:28PM EDT175.003.002.903.50+1.07+55.44%31,26819.69%
WCN240816P001800002024-07-25 11:45AM EDT180.006.205.606.50+2.00+47.62%34038318.86%
WCN240816P001850002024-07-25 10:19AM EDT185.007.109.6012.20+0.64+9.91%1232.24%