Waste Connections, Inc. (WCN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.72 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 28.31 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 19.43 | 0.00 | - | - | 1 | 150.00 | 2.24 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| 8.91 | 0.00 | - | 12 | 12 | 165.00 | - | - | - | - | - |
| 12.50 | +2.45 | +24.38% | 2 | 34 | 170.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 5 | 175.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.