Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920C00130000 | 2024-03-21 12:01PM EDT | 130.00 | 44.81 | 35.60 | 40.50 | 0.00 | - | 11 | 1 | 0.00% |
| WCN240920C00145000 | 2024-04-30 3:41PM EDT | 145.00 | 21.50 | 18.50 | 20.60 | 0.00 | - | - | 1 | 0.00% |
| WCN240920C00155000 | 2024-04-18 9:30AM EDT | 155.00 | 16.40 | 15.60 | 18.50 | 0.00 | - | 1 | 5 | 16.71% |
| WCN240920C00160000 | 2024-06-12 10:43AM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| WCN240920C00165000 | 2024-06-11 3:38PM EDT | 165.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| WCN240920C00170000 | 2024-06-07 11:17AM EDT | 170.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| WCN240920C00175000 | 2024-06-17 1:36PM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| WCN240920C00180000 | 2024-05-29 1:46PM EDT | 180.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| WCN240920C00185000 | 2024-04-19 3:29PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
| WCN240920C00190000 | 2024-03-11 11:25AM EDT | 190.00 | 2.08 | 1.10 | 3.70 | 0.00 | - | 25 | 38 | 27.21% |
| WCN240920C00195000 | 2024-03-05 10:30AM EDT | 195.00 | 1.30 | 0.85 | 5.00 | 0.00 | - | - | 2 | 35.44% |
| WCN240920C00200000 | 2024-03-05 10:30AM EDT | 200.00 | 0.85 | 0.35 | 5.00 | 0.00 | - | - | 2 | 39.08% |
| WCN240920C00210000 | 2024-06-14 12:05PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240920P00120000 | 2024-01-22 1:20PM EDT | 120.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 24 | 44.58% |
| WCN240920P00125000 | 2024-05-21 12:25PM EDT | 125.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| WCN240920P00130000 | 2024-04-24 3:52PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.39% |
| WCN240920P00135000 | 2024-04-11 2:13PM EDT | 135.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.73% |
| WCN240920P00140000 | 2024-04-02 1:44PM EDT | 140.00 | 1.10 | 0.55 | 1.35 | 0.00 | - | 16 | 28 | 33.23% |
| WCN240920P00145000 | 2024-04-24 9:30AM EDT | 145.00 | 1.20 | 0.20 | 1.70 | 0.00 | - | - | 3 | 31.12% |
| WCN240920P00150000 | 2024-06-03 2:09PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 6.25% |
| WCN240920P00155000 | 2024-06-17 3:21PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 6.25% |
| WCN240920P00160000 | 2024-06-17 3:23PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 3.13% |
| WCN240920P00165000 | 2024-06-12 10:44AM EDT | 165.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| WCN240920P00170000 | 2024-06-07 1:54PM EDT | 170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.78% |
| WCN240920P00175000 | 2024-05-06 11:24AM EDT | 175.00 | 11.22 | 5.70 | 9.60 | 0.00 | - | - | 5 | 23.95% |
© 2024 Yahoo. All rights reserved.