Waste Connections, Inc. (WCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719C00150000 | 2024-06-07 11:47AM EDT | 150.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCN240719C00165000 | 2024-06-17 11:14AM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| WCN240719C00170000 | 2024-06-13 12:32PM EDT | 170.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| WCN240719C00175000 | 2024-06-17 10:32AM EDT | 175.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 510 | 1.56% |
| WCN240719C00180000 | 2024-06-17 2:10PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 380 | 381 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240719P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WCN240719P00155000 | 2024-06-03 12:05PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| WCN240719P00160000 | 2024-06-06 2:52PM EDT | 160.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| WCN240719P00165000 | 2024-06-13 3:43PM EDT | 165.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| WCN240719P00170000 | 2024-06-06 9:30AM EDT | 170.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
© 2024 Yahoo. All rights reserved.