White Cliff Minerals Limited (WCN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0140

-0.0010

(-6.67%)

At close: 04:00PM AEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,893,818
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	185,205
29 Apr 2024	0.0150	0.0150	0.0140	0.0150	0.0150	3,074,066
26 Apr 2024	0.0145	0.0150	0.0140	0.0140	0.0140	561,024
24 Apr 2024	0.0145	0.0150	0.0140	0.0140	0.0140	1,726,700
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,878,481
22 Apr 2024	0.0165	0.0170	0.0160	0.0160	0.0160	3,392,764
19 Apr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	5,857,786
18 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	2,457,911
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0170	0.0170	0.0165	0.0165	0.0165	1,177,235
15 Apr 2024	0.0190	0.0190	0.0170	0.0180	0.0180	7,308,807
12 Apr 2024	0.0180	0.0190	0.0180	0.0190	0.0190	7,494,900
11 Apr 2024	0.0170	0.0180	0.0160	0.0180	0.0180	2,828,239
10 Apr 2024	0.0160	0.0175	0.0160	0.0175	0.0175	8,629,094
09 Apr 2024	0.0160	0.0160	0.0150	0.0155	0.0155	1,401,796
08 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	441,188
05 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,786,135
04 Apr 2024	0.0150	0.0170	0.0150	0.0170	0.0170	8,267,076
03 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	3,219,258
02 Apr 2024	0.0150	0.0155	0.0140	0.0150	0.0150	4,288,134
28 Mar 2024	0.0160	0.0160	0.0150	0.0160	0.0160	599,377
27 Mar 2024	0.0150	0.0150	0.0145	0.0150	0.0150	2,703,422
26 Mar 2024	0.0155	0.0160	0.0150	0.0150	0.0150	3,098,191
25 Mar 2024	0.0150	0.0160	0.0150	0.0150	0.0150	3,845,000
22 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	7,659,233
21 Mar 2024	0.0140	0.0145	0.0140	0.0145	0.0145	3,792,433
20 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	460,900
19 Mar 2024	0.0135	0.0140	0.0135	0.0140	0.0140	11,240,243
18 Mar 2024	0.0145	0.0145	0.0130	0.0130	0.0130	3,663,067
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0140	0.0150	0.0140	0.0150	0.0150	2,335,497
13 Mar 2024	0.0150	0.0150	0.0140	0.0150	0.0150	2,736,062
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,397,669
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,772,542
08 Mar 2024	0.0155	0.0155	0.0140	0.0150	0.0150	6,026,330
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
06 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,214,884
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	515,000
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	34,000
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	689,764
29 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	948,467
28 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	2,749,114
27 Feb 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,234,520
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,747,874
23 Feb 2024	0.0155	0.0160	0.0150	0.0150	0.0150	2,581,844
22 Feb 2024	0.0160	0.0160	0.0150	0.0155	0.0155	1,897,564
21 Feb 2024	0.0170	0.0180	0.0150	0.0150	0.0150	8,438,446
20 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	9,762,062
19 Feb 2024	0.0145	0.0145	0.0140	0.0140	0.0140	963,316
16 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	185,714
15 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	591,103
14 Feb 2024	0.0150	0.0150	0.0140	0.0150	0.0150	6,174,159
13 Feb 2024	0.0150	0.0155	0.0140	0.0150	0.0150	3,431,659
12 Feb 2024	0.0165	0.0180	0.0135	0.0150	0.0150	21,989,435
09 Feb 2024	0.0180	0.0180	0.0160	0.0170	0.0170	4,745,606
08 Feb 2024	0.0170	0.0190	0.0170	0.0180	0.0180	8,687,114
07 Feb 2024	0.0155	0.0170	0.0155	0.0170	0.0170	10,385,906
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,330,467
05 Feb 2024	0.0160	0.0160	0.0155	0.0160	0.0160	3,425,062
02 Feb 2024	0.0160	0.0165	0.0160	0.0160	0.0160	8,670,904
01 Feb 2024	0.0150	0.0150	0.0140	0.0150	0.0150	8,137,983
31 Jan 2024	0.0150	0.0170	0.0150	0.0160	0.0160	5,757,462
30 Jan 2024	0.0160	0.0160	0.0140	0.0140	0.0140	1,870,382
29 Jan 2024	0.0150	0.0170	0.0150	0.0160	0.0160	4,185,211
25 Jan 2024	0.0160	0.0160	0.0140	0.0140	0.0140	1,853,566
24 Jan 2024	0.0160	0.0160	0.0140	0.0150	0.0150	5,095,693
23 Jan 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,128,600
22 Jan 2024	0.0190	0.0190	0.0160	0.0160	0.0160	10,325,664
19 Jan 2024	0.0170	0.0190	0.0170	0.0190	0.0190	13,283,482
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0190	0.0190	0.0150	0.0160	0.0160	23,269,241
16 Jan 2024	0.0150	0.0180	0.0150	0.0180	0.0180	20,017,547
15 Jan 2024	0.0130	0.0150	0.0120	0.0140	0.0140	32,099,963
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	63,060
08 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	20,000
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	0.0095	0.0100	0.0095	0.0100	0.0100	591,180
02 Jan 2024	0.0100	0.0100	0.0090	0.0090	0.0090	450,000
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	111,231
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	784,900
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	210,000
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	203,000
18 Dec 2023	0.0090	0.0100	0.0090	0.0100	0.0100	420,000
15 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	61,961
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0100	0.0100	0.0095	0.0100	0.0100	1,300,936
12 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	3,719,040
11 Dec 2023	0.0115	0.0115	0.0110	0.0110	0.0110	1,304,586
08 Dec 2023	0.0115	0.0115	0.0110	0.0110	0.0110	1,000,065
07 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	1,202,000
06 Dec 2023	0.0115	0.0115	0.0110	0.0110	0.0110	3,100,384
05 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	35,785
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,831.90-100.10(-1.26%)

AUD/USD0.6510+0.0030(+0.47%)

ASX 2007,569.90-94.20(-1.23%)

OIL79.17-2.76(-3.37%)

GOLD2,329.30+26.40(+1.15%)

Bitcoin AUD88,047.90-4,289.50(-4.65%)

White Cliff Minerals Limited (WCN.XA)

ALL ORDS
7,831.90
-100.10(-1.26%)

AUD/USD
0.6510
+0.0030(+0.47%)

ASX 200
7,569.90
-94.20(-1.23%)

OIL
79.17
-2.76(-3.37%)

GOLD
2,329.30
+26.40(+1.15%)

Bitcoin AUD
88,047.90
-4,289.50(-4.65%)