Australia markets close in 5 hours 11 minutes

CECO Environmental Corp (WCE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
13.200.00 (0.00%)
At close: 08:19AM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 202313.2013.2013.2013.2013.20-
03 Feb 202313.1013.2013.0013.2013.20250
02 Feb 202312.8013.1012.8013.0013.00500
01 Feb 202313.1013.1013.1013.1013.10-
31 Jan 202312.7012.7012.7012.7012.70-
30 Jan 202312.5012.5012.5012.5012.50-
27 Jan 202312.5012.5012.5012.5012.50-
26 Jan 202312.9012.9012.9012.9012.90-
25 Jan 202312.9013.0012.9013.0013.00700
24 Jan 202313.2013.2013.2013.2013.20-
23 Jan 202313.0013.0013.0013.0013.00-
20 Jan 202312.8013.2012.8013.2013.20-
19 Jan 202312.5012.8012.5012.8012.80-
18 Jan 202313.1013.1012.4012.4012.4025
17 Jan 202313.5013.5013.0013.0013.00307
16 Jan 202313.0013.0013.0013.0013.00220
13 Jan 202313.1013.4012.8013.1013.1010
12 Jan 202313.0013.0013.0013.0013.00-
11 Jan 202312.7013.4012.7012.8012.801,675
10 Jan 202311.2012.0011.2012.0012.00800
09 Jan 202311.3011.3011.3011.3011.30-
06 Jan 202311.2011.2011.2011.2011.20-
05 Jan 202311.1011.1011.1011.1011.10-
04 Jan 202310.7010.7010.7010.7010.70-
03 Jan 202311.0011.0011.0011.0011.00-
02 Jan 202310.9010.9010.9010.9010.90-
30 Dec 202210.8010.8010.7010.7010.70-
29 Dec 202210.8010.8010.8010.8010.80-
28 Dec 202211.0011.0011.0011.0011.00-
27 Dec 202210.9010.9010.9010.9010.90-
23 Dec 202210.8010.8010.8010.8010.80-
22 Dec 202211.2011.2011.2011.2011.20-
21 Dec 202211.0011.0011.0011.0011.00-
20 Dec 202210.8010.8010.8010.8010.80-
19 Dec 202211.0011.0011.0011.0011.00-
16 Dec 202211.4011.4010.9010.9010.90-
15 Dec 202211.6011.6011.2011.3011.30-
14 Dec 202211.5011.5011.5011.5011.50-
13 Dec 202211.2011.2011.2011.2011.20-
12 Dec 202211.5011.5011.2011.2011.20-
09 Dec 202211.4011.4011.4011.4011.40-
08 Dec 202211.1011.1011.1011.1011.10-
07 Dec 202211.2011.2011.2011.2011.20-
06 Dec 202211.2011.2011.2011.2011.20-
05 Dec 202211.4011.4011.4011.4011.40-
02 Dec 202211.4011.5011.4011.5011.50-
01 Dec 202211.5011.5011.5011.5011.50-
30 Nov 202211.5011.5011.5011.5011.50-
29 Nov 202211.7011.7011.7011.7011.70-
28 Nov 202211.4011.4011.4011.4011.40-
25 Nov 202211.3011.5011.3011.5011.50-
24 Nov 202211.2011.5011.2011.3011.30271
23 Nov 202211.0011.0010.8010.9010.90-
22 Nov 202210.8010.8010.8010.8010.80-
21 Nov 202210.7010.8010.7010.8010.80-
18 Nov 202210.6010.6010.6010.6010.60-
17 Nov 202210.9010.9010.9010.9010.90-
16 Nov 202210.7010.7010.7010.7010.70-
15 Nov 202211.5011.5011.5011.5011.50-
14 Nov 202211.5011.5011.5011.5011.50-
11 Nov 202211.4011.4011.4011.4011.40-
10 Nov 202211.9011.9011.9011.9011.90-
09 Nov 202211.6011.6011.6011.6011.60-
08 Nov 202211.2011.2011.2011.2011.20-
07 Nov 202211.7011.7010.2010.2010.20110
04 Nov 202211.6011.6011.6011.6011.60-
03 Nov 202211.8011.8011.8011.8011.80-
02 Nov 202212.0012.0012.0012.0012.00-
01 Nov 202211.9011.9011.8011.8011.80-
31 Oct 202211.8011.9011.8011.9011.90-
28 Oct 202211.5011.5011.5011.5011.50-
27 Oct 202211.6011.9011.6011.9011.90175
26 Oct 202211.7011.7011.4011.4011.40-
25 Oct 202211.6011.6011.6011.6011.60-
24 Oct 202210.6010.6010.6010.6010.60-
21 Oct 202210.3010.3010.3010.3010.30-
20 Oct 202210.5010.5010.5010.5010.50-
19 Oct 202210.6010.6010.6010.6010.60-
18 Oct 202210.3010.7010.3010.7010.70375
17 Oct 20229.959.959.959.959.95-
14 Oct 20229.9010.209.9010.2010.20-
13 Oct 20229.709.709.709.709.70-
12 Oct 20229.859.859.709.709.70-
11 Oct 20229.859.859.859.859.85-
10 Oct 20229.559.959.559.959.95-
07 Oct 20229.759.759.759.759.75-
06 Oct 20229.959.959.959.959.95-
05 Oct 20229.659.659.659.659.65-
04 Oct 20229.709.809.709.809.80125
03 Oct 20228.908.908.908.908.90-
30 Sept 20229.009.008.858.858.85-
29 Sept 20229.559.558.908.908.90-
28 Sept 20229.509.509.459.459.45-
27 Sept 20229.509.509.359.359.35-
26 Sept 20229.309.409.309.409.40-
23 Sept 20229.409.409.209.209.20-
22 Sept 20229.509.509.509.509.50-
21 Sept 20229.509.559.509.559.55-
20 Sept 20229.459.459.359.359.35-
19 Sept 20229.109.109.109.109.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...