WCE.SG - CECO Environmental Corp

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202310.4010.4010.4010.4010.40-
29 May 202310.3010.3010.3010.3010.30-
26 May 202310.5010.5010.5010.5010.50-
25 May 202310.9010.9010.9010.9010.90-
24 May 202311.2011.2011.2011.2011.20-
23 May 2023------
22 May 202311.5011.5011.5011.5011.50-
19 May 202311.8011.8011.4011.5011.50-
18 May 202310.9010.9010.9010.9010.90-
17 May 202310.7010.7010.7010.7010.70-
16 May 202310.8010.8010.8010.8010.80-
15 May 202310.7010.7010.7010.7010.70-
12 May 202310.6010.6010.6010.6010.60-
11 May 202311.0011.0011.0011.0011.00-
10 May 202310.6010.6010.6010.6010.60-
09 May 202310.9010.9010.5010.5010.50-
08 May 202310.4010.8010.4010.8010.80-
05 May 202310.1010.1010.1010.1010.10-
04 May 202310.5010.5010.5010.5010.50-
03 May 202310.5010.6010.5010.6010.60-
02 May 202310.6010.6010.4010.4010.40-
28 Apr 202310.1010.1010.1010.1010.10-
27 Apr 202310.2010.2010.0010.0010.00220
26 Apr 202310.7010.7010.6010.6010.6050
25 Apr 202311.2011.2010.7010.7010.70-
24 Apr 202311.4011.4011.3011.3011.30-
21 Apr 202311.5011.5011.5011.5011.50-
20 Apr 202311.6011.6011.5011.5011.50-
19 Apr 202311.7011.7011.7011.7011.70-
18 Apr 202312.1012.1012.1012.1012.10-
17 Apr 202312.1012.1012.1012.1012.10-
14 Apr 202312.0012.0012.0012.0012.00-
13 Apr 202312.0012.0012.0012.0012.00-
12 Apr 202311.9011.9011.9011.9011.90-
11 Apr 2023------
06 Apr 202311.5011.5011.5011.5011.50-
05 Apr 202311.6011.6011.6011.6011.60-
04 Apr 202312.4012.4012.4012.4012.40-
03 Apr 202312.8012.8012.8012.8012.80-
31 Mar 202312.7012.8012.7012.8012.80-
30 Mar 202313.0013.0013.0013.0013.00-
29 Mar 202313.2013.2013.2013.2013.20-
28 Mar 202313.2013.2013.0013.0013.00-
27 Mar 202312.9013.1012.9013.1013.10-
24 Mar 202312.7012.8012.7012.7012.70-
23 Mar 202312.5012.8012.5012.8012.80-
22 Mar 202312.9012.9012.8012.8012.80-
21 Mar 202312.7012.7012.7012.7012.70-
20 Mar 202312.2012.5012.2012.5012.50440
17 Mar 202312.6012.6012.6012.6012.60-
16 Mar 202312.3012.8012.3012.8012.80-
15 Mar 202313.1013.1013.1013.1013.10-
14 Mar 202313.0013.0013.0013.0013.00-
13 Mar 202313.8013.8013.8013.8013.80-
10 Mar 202314.3014.3014.3014.3014.30-
09 Mar 202314.3014.3014.3014.3014.30-
08 Mar 202314.1014.3014.1014.3014.30-
07 Mar 202313.2013.5013.2013.5013.50350
06 Mar 202314.5015.4014.5015.4015.40435
03 Mar 202314.5014.5014.4014.4014.40-
02 Mar 202314.4014.6014.4014.6014.60-
01 Mar 202314.6014.6014.4014.4014.40-
28 Feb 202313.8013.8013.8013.8013.80-
27 Feb 202313.9013.9013.9013.9013.90-
24 Feb 202313.9013.9013.9013.9013.90-
23 Feb 202313.5013.5013.5013.5013.50-
22 Feb 202313.2013.2013.2013.2013.20600
21 Feb 202313.4013.4013.2013.3013.30-
20 Feb 202313.5013.5013.4013.4013.40-
17 Feb 202313.4013.4013.3013.4013.40-
16 Feb 202313.6013.6013.6013.6013.60-
15 Feb 202313.1013.1013.1013.1013.10-
14 Feb 202313.0013.0013.0013.0013.00-
13 Feb 202313.1013.1013.0013.0013.00-
10 Feb 202313.3013.3013.3013.3013.30-
09 Feb 202313.5013.5013.5013.5013.50-
08 Feb 202313.5013.5013.5013.5013.50-
07 Feb 202313.3013.3013.3013.3013.30-
06 Feb 202313.2013.2013.2013.2013.20-
03 Feb 202313.1013.2013.0013.2013.20250
02 Feb 202312.8013.1012.8013.0013.00500
01 Feb 202313.1013.1013.1013.1013.10-
31 Jan 202312.7012.7012.7012.7012.70-
30 Jan 202312.5012.5012.5012.5012.50-
27 Jan 202312.5012.5012.5012.5012.50-
26 Jan 202312.9012.9012.9012.9012.90-
25 Jan 202312.9013.0012.9013.0013.00700
24 Jan 202313.2013.2013.2013.2013.20-
23 Jan 202313.0013.0013.0013.0013.00-
20 Jan 202312.8013.2012.8013.2013.20-
19 Jan 202312.5012.8012.5012.8012.80-
18 Jan 202313.1013.1012.4012.4012.4025
17 Jan 202313.5013.5013.0013.0013.00307
16 Jan 202313.0013.0013.0013.0013.00220
13 Jan 202313.1013.4012.8013.1013.1010
12 Jan 202313.0013.0013.0013.0013.00-
11 Jan 202312.7013.4012.7012.8012.801,675
10 Jan 202311.2012.0011.2012.0012.00800
09 Jan 202311.3011.3011.3011.3011.30-
06 Jan 202311.2011.2011.2011.2011.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...