Australia markets closed

CECO Environmental Corp (WCE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.00+0.10 (+0.56%)
As of 08:05AM CET. Market open.
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202318.0018.0018.0018.0018.00-
07 Dec 202317.9017.9017.9017.9017.90-
06 Dec 202318.1018.1018.1018.1018.10-
05 Dec 202318.2018.2018.2018.2018.20-
04 Dec 202317.9017.9017.9017.9017.90-
01 Dec 202317.5017.5017.5017.5017.50-
30 Nov 202317.4017.4017.4017.4017.40-
29 Nov 202317.5017.5017.3017.3017.30-
28 Nov 202318.3018.3017.5017.5017.50-
27 Nov 202317.9018.3017.9018.2018.20-
24 Nov 202318.1018.1018.1018.1018.10-
23 Nov 202318.1018.1018.1018.1018.10-
22 Nov 202318.1018.1018.1018.1018.10-
21 Nov 202317.5017.5017.5017.5017.50-
20 Nov 202317.5017.5017.5017.5017.50-
17 Nov 202317.8017.8017.4017.4017.40-
16 Nov 202317.9017.9017.5017.5017.50-
15 Nov 202318.3018.3017.9017.9017.90-
14 Nov 202317.8018.3017.8018.3018.30-
13 Nov 202318.0018.0017.8017.8017.80-
10 Nov 202317.6017.6017.6017.6017.60-
09 Nov 202316.1016.1016.1016.1016.10-
08 Nov 202317.0017.0017.0017.0017.00-
07 Nov 202315.3015.3015.3015.3015.30-
06 Nov 202314.8014.8014.8014.8014.80-
03 Nov 202314.7014.8014.7014.8014.80-
02 Nov 202314.8014.8014.6014.6014.60-
01 Nov 202315.1015.1014.4014.4014.40-
31 Oct 202314.7014.7014.7014.7014.70-
30 Oct 202314.7014.7014.7014.7014.70-
27 Oct 202315.2015.2014.6014.6014.60-
26 Oct 202314.9015.1014.9015.1015.10-
25 Oct 202314.5014.9014.5014.9014.90-
24 Oct 202314.4014.5014.3014.5014.50-
23 Oct 202314.8014.8014.8014.8014.80-
20 Oct 202314.8014.8014.7014.7014.70-
19 Oct 202315.0015.0014.7014.7014.70-
18 Oct 202315.4015.4015.2015.2015.20-
17 Oct 202315.1015.5015.1015.5015.50-
16 Oct 202315.1015.1015.0015.0015.00-
13 Oct 202315.3015.3015.3015.3015.30-
12 Oct 202315.4015.4015.4015.4015.40-
11 Oct 202315.1015.3015.1015.3015.30-
10 Oct 202315.2015.2015.2015.2015.20-
09 Oct 202314.7014.7014.7014.7014.70-
06 Oct 202314.7014.7014.7014.7014.70-
05 Oct 202314.8015.0014.6014.6014.6030
04 Oct 202314.6014.7014.5014.7014.70-
03 Oct 202315.0015.0014.9014.9014.90-
02 Oct 202315.0015.1014.9014.9014.90-
29 Sept 202315.2015.2015.2015.2015.20-
28 Sept 202315.1015.1015.1015.1015.10-
27 Sept 202314.8014.8014.8014.8014.80-
26 Sept 202315.4015.4015.4015.4015.40-
25 Sept 202315.3015.3015.3015.3015.30-
22 Sept 202315.0015.6015.0015.6015.60160
21 Sept 202314.9014.9014.8014.9014.90-
20 Sept 202315.0015.0014.9015.0015.0065
19 Sept 202315.0015.0014.9014.9014.9045
18 Sept 202314.8014.8014.8014.8014.80-
15 Sept 202314.7014.9014.7014.9014.9040
14 Sept 202313.4013.4013.4013.4013.40-
13 Sept 202313.2014.1013.2014.1014.1040
12 Sept 202313.3013.3013.3013.3013.30-
11 Sept 202312.7013.4012.7013.4013.40110
08 Sept 202312.8012.8012.8012.8012.80-
07 Sept 202312.7012.9012.7012.9012.90-
06 Sept 202312.8012.8012.8012.8012.80-
05 Sept 202312.9012.9012.7012.7012.70-
04 Sept 202312.8012.8012.8012.8012.80-
01 Sept 202312.6012.6012.6012.6012.60-
31 Aug 202312.1012.1012.1012.1012.10-
30 Aug 202312.0012.0012.0012.0012.00-
29 Aug 202311.9011.9011.9011.9011.90-
28 Aug 202311.9011.9011.9011.9011.90-
25 Aug 202311.8011.8011.7011.7011.70-
24 Aug 202312.0012.0011.8011.8011.80-
23 Aug 202311.8011.8011.8011.8011.80-
22 Aug 202311.8011.8011.8011.8011.80-
21 Aug 202312.0012.0012.0012.0012.00-
18 Aug 202312.0012.0012.0012.0012.00-
17 Aug 202312.1012.1012.1012.1012.10-
16 Aug 202312.1012.1012.1012.1012.10-
15 Aug 202312.3012.3012.0012.0012.00-
14 Aug 202312.4012.4012.4012.4012.40-
11 Aug 202312.4012.5012.4012.5012.50-
10 Aug 202312.5012.5012.3012.4012.40-
09 Aug 202313.2013.2012.8012.8012.802,500
08 Aug 202310.6010.6010.6010.6010.60-
07 Aug 2023------
04 Aug 202310.6010.6010.6010.6010.60-
03 Aug 202310.7010.7010.5010.6010.60-
02 Aug 202310.8010.8010.8010.8010.80-
01 Aug 202310.9010.9010.9010.9010.90-
31 July 202310.6010.6010.6010.6010.60-
28 July 202310.8010.8010.8010.8010.80-
27 July 202311.0011.0010.7010.7010.70-
26 July 202311.4011.4011.0011.0011.00-
25 July 202311.5011.5011.4011.4011.40-
24 July 202311.4011.4011.4011.4011.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...