Mail

WCE.SG - CECO Environmental Corp

Stuttgart - Stuttgart Delayed price. Currency in EUR

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2023	10.40	10.40	10.40	10.40	10.40	-
29 May 2023	10.30	10.30	10.30	10.30	10.30	-
26 May 2023	10.50	10.50	10.50	10.50	10.50	-
25 May 2023	10.90	10.90	10.90	10.90	10.90	-
24 May 2023	11.20	11.20	11.20	11.20	11.20	-
23 May 2023	-	-	-	-	-	-
22 May 2023	11.50	11.50	11.50	11.50	11.50	-
19 May 2023	11.80	11.80	11.40	11.50	11.50	-
18 May 2023	10.90	10.90	10.90	10.90	10.90	-
17 May 2023	10.70	10.70	10.70	10.70	10.70	-
16 May 2023	10.80	10.80	10.80	10.80	10.80	-
15 May 2023	10.70	10.70	10.70	10.70	10.70	-
12 May 2023	10.60	10.60	10.60	10.60	10.60	-
11 May 2023	11.00	11.00	11.00	11.00	11.00	-
10 May 2023	10.60	10.60	10.60	10.60	10.60	-
09 May 2023	10.90	10.90	10.50	10.50	10.50	-
08 May 2023	10.40	10.80	10.40	10.80	10.80	-
05 May 2023	10.10	10.10	10.10	10.10	10.10	-
04 May 2023	10.50	10.50	10.50	10.50	10.50	-
03 May 2023	10.50	10.60	10.50	10.60	10.60	-
02 May 2023	10.60	10.60	10.40	10.40	10.40	-
28 Apr 2023	10.10	10.10	10.10	10.10	10.10	-
27 Apr 2023	10.20	10.20	10.00	10.00	10.00	220
26 Apr 2023	10.70	10.70	10.60	10.60	10.60	50
25 Apr 2023	11.20	11.20	10.70	10.70	10.70	-
24 Apr 2023	11.40	11.40	11.30	11.30	11.30	-
21 Apr 2023	11.50	11.50	11.50	11.50	11.50	-
20 Apr 2023	11.60	11.60	11.50	11.50	11.50	-
19 Apr 2023	11.70	11.70	11.70	11.70	11.70	-
18 Apr 2023	12.10	12.10	12.10	12.10	12.10	-
17 Apr 2023	12.10	12.10	12.10	12.10	12.10	-
14 Apr 2023	12.00	12.00	12.00	12.00	12.00	-
13 Apr 2023	12.00	12.00	12.00	12.00	12.00	-
12 Apr 2023	11.90	11.90	11.90	11.90	11.90	-
11 Apr 2023	-	-	-	-	-	-
06 Apr 2023	11.50	11.50	11.50	11.50	11.50	-
05 Apr 2023	11.60	11.60	11.60	11.60	11.60	-
04 Apr 2023	12.40	12.40	12.40	12.40	12.40	-
03 Apr 2023	12.80	12.80	12.80	12.80	12.80	-
31 Mar 2023	12.70	12.80	12.70	12.80	12.80	-
30 Mar 2023	13.00	13.00	13.00	13.00	13.00	-
29 Mar 2023	13.20	13.20	13.20	13.20	13.20	-
28 Mar 2023	13.20	13.20	13.00	13.00	13.00	-
27 Mar 2023	12.90	13.10	12.90	13.10	13.10	-
24 Mar 2023	12.70	12.80	12.70	12.70	12.70	-
23 Mar 2023	12.50	12.80	12.50	12.80	12.80	-
22 Mar 2023	12.90	12.90	12.80	12.80	12.80	-
21 Mar 2023	12.70	12.70	12.70	12.70	12.70	-
20 Mar 2023	12.20	12.50	12.20	12.50	12.50	440
17 Mar 2023	12.60	12.60	12.60	12.60	12.60	-
16 Mar 2023	12.30	12.80	12.30	12.80	12.80	-
15 Mar 2023	13.10	13.10	13.10	13.10	13.10	-
14 Mar 2023	13.00	13.00	13.00	13.00	13.00	-
13 Mar 2023	13.80	13.80	13.80	13.80	13.80	-
10 Mar 2023	14.30	14.30	14.30	14.30	14.30	-
09 Mar 2023	14.30	14.30	14.30	14.30	14.30	-
08 Mar 2023	14.10	14.30	14.10	14.30	14.30	-
07 Mar 2023	13.20	13.50	13.20	13.50	13.50	350
06 Mar 2023	14.50	15.40	14.50	15.40	15.40	435
03 Mar 2023	14.50	14.50	14.40	14.40	14.40	-
02 Mar 2023	14.40	14.60	14.40	14.60	14.60	-
01 Mar 2023	14.60	14.60	14.40	14.40	14.40	-
28 Feb 2023	13.80	13.80	13.80	13.80	13.80	-
27 Feb 2023	13.90	13.90	13.90	13.90	13.90	-
24 Feb 2023	13.90	13.90	13.90	13.90	13.90	-
23 Feb 2023	13.50	13.50	13.50	13.50	13.50	-
22 Feb 2023	13.20	13.20	13.20	13.20	13.20	600
21 Feb 2023	13.40	13.40	13.20	13.30	13.30	-
20 Feb 2023	13.50	13.50	13.40	13.40	13.40	-
17 Feb 2023	13.40	13.40	13.30	13.40	13.40	-
16 Feb 2023	13.60	13.60	13.60	13.60	13.60	-
15 Feb 2023	13.10	13.10	13.10	13.10	13.10	-
14 Feb 2023	13.00	13.00	13.00	13.00	13.00	-
13 Feb 2023	13.10	13.10	13.00	13.00	13.00	-
10 Feb 2023	13.30	13.30	13.30	13.30	13.30	-
09 Feb 2023	13.50	13.50	13.50	13.50	13.50	-
08 Feb 2023	13.50	13.50	13.50	13.50	13.50	-
07 Feb 2023	13.30	13.30	13.30	13.30	13.30	-
06 Feb 2023	13.20	13.20	13.20	13.20	13.20	-
03 Feb 2023	13.10	13.20	13.00	13.20	13.20	250
02 Feb 2023	12.80	13.10	12.80	13.00	13.00	500
01 Feb 2023	13.10	13.10	13.10	13.10	13.10	-
31 Jan 2023	12.70	12.70	12.70	12.70	12.70	-
30 Jan 2023	12.50	12.50	12.50	12.50	12.50	-
27 Jan 2023	12.50	12.50	12.50	12.50	12.50	-
26 Jan 2023	12.90	12.90	12.90	12.90	12.90	-
25 Jan 2023	12.90	13.00	12.90	13.00	13.00	700
24 Jan 2023	13.20	13.20	13.20	13.20	13.20	-
23 Jan 2023	13.00	13.00	13.00	13.00	13.00	-
20 Jan 2023	12.80	13.20	12.80	13.20	13.20	-
19 Jan 2023	12.50	12.80	12.50	12.80	12.80	-
18 Jan 2023	13.10	13.10	12.40	12.40	12.40	25
17 Jan 2023	13.50	13.50	13.00	13.00	13.00	307
16 Jan 2023	13.00	13.00	13.00	13.00	13.00	220
13 Jan 2023	13.10	13.40	12.80	13.10	13.10	10
12 Jan 2023	13.00	13.00	13.00	13.00	13.00	-
11 Jan 2023	12.70	13.40	12.70	12.80	12.80	1,675
10 Jan 2023	11.20	12.00	11.20	12.00	12.00	800
09 Jan 2023	11.30	11.30	11.30	11.30	11.30	-
06 Jan 2023	11.20	11.20	11.20	11.20	11.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...