Australia markets open in 9 hours 26 minutes

CECO Environmental Corp (WCE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
22.34+0.08 (+0.36%)
As of 08:10AM CEST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.0222.2622.0222.3422.34-
24 Apr 202422.0222.2622.0222.2622.26-
23 Apr 202421.5021.9421.5021.9421.94-
22 Apr 202421.4221.4221.4221.4221.42-
19 Apr 202420.6421.1420.6421.1421.14-
18 Apr 202421.4421.4420.7220.7220.72-
17 Apr 202421.8021.8021.2821.2821.28-
16 Apr 202421.4221.4221.4221.4221.42-
15 Apr 202421.4021.4021.4021.4021.40-
12 Apr 202421.7621.7621.7621.7621.76-
11 Apr 202421.2821.5621.2821.5621.56-
10 Apr 202421.2021.2021.1821.1821.18-
09 Apr 202421.5821.5821.5821.5821.58-
08 Apr 202421.5821.5821.5821.5821.58-
05 Apr 202421.3221.3221.3221.3221.32-
04 Apr 202421.9021.9021.9021.9021.90-
03 Apr 202421.0421.0421.0421.0421.04-
02 Apr 202421.1621.1621.1621.1621.16-
28 Mar 202421.0021.0021.0021.0021.00-
27 Mar 202420.8020.8020.8020.8020.80-
26 Mar 202420.6020.6020.6020.6020.60-
25 Mar 202420.8020.8020.8020.8020.80-
22 Mar 202421.0021.0020.6020.8020.80-
21 Mar 202420.6021.0020.6021.0021.00-
20 Mar 202420.4020.4020.4020.4020.40-
19 Mar 202419.5019.5019.5019.5019.50-
18 Mar 202419.3019.5019.3019.5019.50-
15 Mar 202419.6019.6019.6019.6019.60-
14 Mar 202419.8019.8019.8019.8019.80-
13 Mar 202419.8019.8019.8019.8019.80-
12 Mar 202420.4020.4019.7020.0020.00-
11 Mar 202419.9019.9019.9019.9019.90-
08 Mar 202418.6020.2018.6020.2020.20-
07 Mar 202418.3018.6018.3018.6018.60-
06 Mar 202417.2018.4017.2018.4018.40-
05 Mar 202420.8020.8020.8020.8020.80-
04 Mar 202421.2021.2020.8020.8020.80-
01 Mar 202420.8020.8020.8020.8020.80-
29 Feb 202420.4020.4020.4020.4020.40-
28 Feb 202420.0020.4020.0020.0020.00250
27 Feb 202419.6019.6019.6019.6019.60-
26 Feb 202418.8018.8018.8018.8018.80-
23 Feb 202418.6018.6018.6018.6018.60-
22 Feb 202418.8018.8018.8018.8018.80-
21 Feb 202418.5018.5018.5018.5018.50-
20 Feb 202419.0019.0018.5018.5018.50-
19 Feb 202419.1019.1019.1019.1019.10-
16 Feb 202419.4019.4019.0019.0019.00-
15 Feb 202419.2019.2019.2019.2019.20-
14 Feb 202417.8017.8017.8017.8017.80-
13 Feb 202418.6018.6018.6018.6018.60-
12 Feb 202418.6018.6018.6018.6018.60-
09 Feb 202418.4018.6018.4018.6018.60-
08 Feb 202417.9018.4017.9018.4018.40-
07 Feb 202418.1018.1017.9017.9017.90-
06 Feb 202418.2018.2018.2018.2018.20-
05 Feb 202418.0018.0018.0018.0018.00-
02 Feb 202417.7017.8017.7017.8017.80-
01 Feb 202417.7017.7017.7017.7017.70-
31 Jan 202418.2018.2018.2018.2018.20-
30 Jan 202418.0018.0018.0018.0018.00-
29 Jan 202417.6017.6017.6017.6017.60-
26 Jan 202417.7017.7017.7017.7017.70-
25 Jan 202417.6017.6017.6017.6017.60-
24 Jan 202417.8017.8017.5017.5017.50-
23 Jan 202417.5017.9017.5017.9017.90-
22 Jan 202417.2017.4017.2017.4017.40-
19 Jan 202417.4017.4017.4017.4017.40-
18 Jan 202417.3017.3017.3017.3017.30150
17 Jan 202417.0017.0017.0017.0017.00-
16 Jan 202417.3017.3017.3017.3017.30-
15 Jan 202417.2017.2017.2017.2017.20-
12 Jan 202417.2017.2017.2017.2017.20-
11 Jan 202417.6017.6017.6017.6017.60-
10 Jan 202417.2017.4017.2017.4017.40-
09 Jan 202417.5017.5017.0017.0017.00-
08 Jan 202417.9017.9017.4017.4017.40-
05 Jan 202417.7017.7017.7017.7017.70-
04 Jan 202417.4017.4017.4017.4017.40-
03 Jan 202418.0018.0018.0018.0018.00-
02 Jan 202418.2018.2018.2018.2018.20-
29 Dec 202318.3018.3018.3018.3018.30-
28 Dec 202318.5018.5018.4018.4018.40-
27 Dec 202318.7019.0018.7019.0019.0031
22 Dec 202319.0019.0019.0019.0019.00-
21 Dec 202318.8018.8018.8018.8018.80-
20 Dec 202319.0019.0019.0019.0019.00-
19 Dec 202318.6018.6018.6018.6018.60-
18 Dec 202318.3018.6018.3018.6018.60-
15 Dec 202318.0018.2018.0018.2018.20-
14 Dec 202318.2018.2017.7017.7017.70-
13 Dec 202318.2018.2018.2018.2018.20-
12 Dec 202318.3018.3018.1018.1018.10-
11 Dec 202318.1018.4018.1018.4018.40-
08 Dec 202318.0018.0018.0018.0018.00-
07 Dec 202317.9017.9017.9017.9017.90-
06 Dec 202318.1018.1018.1018.1018.10-
05 Dec 202318.2018.2018.2018.2018.20-
04 Dec 202317.9017.9017.9017.9017.90-
01 Dec 202317.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...