Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.56-3.95 (-2.39%)
At close: 04:00PM EDT
161.56 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240517C000650002023-10-20 12:17PM EDT2024-05-1765.5086.0090.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240419P000650002023-08-18 12:47PM EDT2024-04-191.000.000.950.00-113366.80%
WCC240517P000650002023-11-17 11:00AM EDT2024-05-170.500.001.050.00-13156.74%
WCC240621P000650002023-11-16 12:27PM EDT2024-06-210.600.000.750.00--2104.10%
WCC240719P000650002023-11-16 12:53PM EDT2024-07-190.700.001.250.00--195.61%
WCC240920P000650002023-10-25 12:10PM EDT2024-09-202.550.001.850.00--080.03%
WCC241018P000650002023-11-17 4:26PM EDT2024-10-181.150.001.500.00-1170.97%