WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.55 | 0.00 | - | 1 | 10 | 45.90% |
| WCC240719C00220000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.75 | 0.60 | 1.85 | 0.00 | - | 15 | 120 | 36.02% |
| WCC240816C00220000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 3.40 | 3.50 | 3.80 | 0.00 | - | 9 | 16 | 38.18% |
| WCC240920C00220000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 4.50 | 4.70 | 6.20 | 0.00 | - | 5 | 171 | 39.59% |
| WCC241018C00220000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 6.40 | 5.10 | 6.50 | 0.00 | - | 522 | 508 | 36.57% |
| WCC241220C00220000 | 2024-05-17 3:18PM EDT | 2024-12-20 | 10.76 | 9.20 | 12.30 | +4.34 | +67.60% | 50 | 277 | 42.25% |
| WCC250117C00220000 | 2024-05-17 11:58AM EDT | 2025-01-17 | 10.75 | 11.70 | 12.50 | -0.11 | -1.01% | 803 | 6,930 | 40.11% |
| WCC250417C00220000 | 2024-05-10 12:38PM EDT | 2025-04-17 | 13.10 | 16.70 | 17.80 | 0.00 | - | - | 9 | 42.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 46.71 | 32.50 | 37.30 | 0.00 | - | 1 | 0 | 52.09% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 122.64% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 57.68% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 50.30 | 40.20 | 43.20 | 0.00 | - | - | 3 | 32.41% |
© 2024 Yahoo. All rights reserved.