WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 29.15% |
| WCC240719C00210000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.50 | 1.15 | 2.75 | 0.00 | - | 3 | 324 | 33.69% |
| WCC240816C00210000 | 2024-05-17 1:24PM EDT | 2024-08-16 | 5.10 | 3.40 | 5.80 | +0.10 | +2.00% | 1 | 76 | 38.51% |
| WCC240920C00210000 | 2024-05-16 11:41AM EDT | 2024-09-20 | 7.20 | 6.40 | 7.40 | 0.00 | - | 1 | 13 | 36.94% |
| WCC241018C00210000 | 2024-05-10 3:59PM EDT | 2024-10-18 | 6.10 | 8.20 | 10.20 | 0.00 | - | 1 | 106 | 39.78% |
| WCC241220C00210000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 13.60 | 13.30 | 14.30 | +1.75 | +14.77% | 1,008 | 12 | 41.04% |
| WCC250117C00210000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 13.60 | 14.70 | 16.80 | 0.00 | - | 1 | 12 | 42.85% |
| WCC250221C00210000 | 2024-05-09 10:59AM EDT | 2025-02-21 | 14.00 | 16.10 | 19.80 | 0.00 | - | 1 | 22 | 44.78% |
| WCC250417C00210000 | 2024-05-10 2:36PM EDT | 2025-04-17 | 15.90 | 19.60 | 21.00 | 0.00 | - | - | 9 | 42.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 36.68 | 22.50 | 26.80 | 0.00 | - | 1 | 3 | 39.31% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 2024-08-16 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 71.99% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 2024-09-20 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 100.04% |
| WCC250117P00210000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 43.30 | 33.80 | 35.90 | 0.00 | - | - | 3 | 32.88% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 2025-02-21 | 57.40 | 34.00 | 38.50 | 0.00 | - | - | 1 | 34.96% |
© 2024 Yahoo. All rights reserved.