WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00200000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 1.27 | 1.40 | 1.95 | -0.43 | -25.29% | 3 | 180 | 29.61% |
| WCC240719C00200000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 3.00 | 2.15 | 4.30 | 0.00 | - | 14 | 119 | 31.55% |
| WCC240816C00200000 | 2024-05-16 10:47AM EDT | 2024-08-16 | 8.40 | 7.10 | 8.60 | 0.00 | - | 1 | 232 | 38.92% |
| WCC240920C00200000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 8.90 | 8.30 | 10.50 | 0.00 | - | 4 | 17 | 37.62% |
| WCC241018C00200000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 11.00 | 10.10 | 12.20 | 0.00 | - | 8 | 29 | 37.66% |
| WCC241220C00200000 | 2024-05-16 10:28AM EDT | 2024-12-20 | 16.50 | 16.40 | 18.20 | 0.00 | - | 39 | 157 | 42.36% |
| WCC250117C00200000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 17.57 | 17.90 | 20.50 | 0.00 | - | 2 | 500 | 43.67% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 33.09% |
| WCC250321C00200000 | 2024-05-14 2:13PM EDT | 2025-03-21 | 20.70 | 22.30 | 23.80 | 0.00 | - | 2 | 4 | 43.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00200000 | 2024-02-09 12:47PM EDT | 2024-06-21 | 20.20 | 40.00 | 43.00 | 0.00 | - | - | 0 | 142.04% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 118.95% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 61.28% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 33.82% |
© 2024 Yahoo. All rights reserved.