WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00195000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 2.34 | 2.15 | 2.90 | +0.54 | +30.00% | 7 | 117 | 28.72% |
| WCC240719C00195000 | 2024-05-16 10:52AM EDT | 2024-07-19 | 5.00 | 3.70 | 5.60 | 0.00 | - | 7 | 39 | 31.08% |
| WCC240816C00195000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 10.20 | 9.20 | 10.50 | +0.80 | +8.51% | 129 | 73 | 39.57% |
| WCC240920C00195000 | 2024-05-16 2:20PM EDT | 2024-09-20 | 11.00 | 10.90 | 12.50 | 0.00 | - | 4 | 22 | 38.28% |
| WCC241018C00195000 | 2024-05-02 10:47AM EDT | 2024-10-18 | 6.00 | 13.40 | 14.40 | 0.00 | - | 1 | 80 | 38.61% |
| WCC241220C00195000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 17.00 | 17.80 | 20.80 | 0.00 | - | 4 | 61 | 43.78% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 36.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00195000 | 2024-02-09 12:26PM EDT | 2024-06-21 | 17.70 | 36.20 | 38.40 | 0.00 | - | 1 | 0 | 137.73% |
| WCC240719P00195000 | 2024-02-02 12:35PM EDT | 2024-07-19 | 22.70 | 43.40 | 44.70 | 0.00 | - | 1 | 2 | 124.84% |
| WCC241018P00195000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 22.80 | 19.90 | 20.60 | 0.00 | - | 11 | 12 | 30.75% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 23.10 | 26.50 | 0.00 | - | 1 | 2 | 36.33% |
© 2024 Yahoo. All rights reserved.