Australia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.05+3.12 (+1.71%)
At close: 04:00PM EDT
185.05 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621C001850002024-05-17 1:23PM EDT2024-06-215.206.006.80+0.50+10.64%5310929.65%
WCC240719C001850002024-05-17 1:23PM EDT2024-07-197.708.609.50+0.60+8.45%19330.91%
WCC240816C001850002024-05-16 10:17AM EDT2024-08-1613.8113.1014.900.00-13940.42%
WCC240920C001850002024-05-16 3:47PM EDT2024-09-2014.6016.2017.000.00-119039.22%
WCC241018C001850002024-05-14 12:04PM EDT2024-10-1815.9117.3018.900.00-41539.47%
WCC241220C001850002024-05-13 12:49PM EDT2024-12-2019.7523.0025.800.00-228645.51%
WCC250117C001850002024-05-15 10:34AM EDT2025-01-1723.6024.8026.100.00-11,00143.34%
WCC250221C001850002024-02-29 11:55AM EDT2025-02-2111.6020.6023.100.00--1135.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WCC240621P001850002024-05-17 2:37PM EDT2024-06-215.805.306.00-0.30-4.92%571126.37%
WCC240719P001850002024-05-16 10:55AM EDT2024-07-197.307.107.700.00-11825.21%
WCC240816P001850002024-05-17 1:23PM EDT2024-08-1613.0011.3012.50-0.30-2.26%265434.03%
WCC241018P001850002024-05-16 3:54PM EDT2024-10-1816.8014.6016.100.00-142133.71%
WCC241220P001850002024-01-18 2:27PM EDT2024-12-2029.0042.7046.000.00-2579.19%
WCC250117P001850002024-05-15 10:08AM EDT2025-01-1721.2019.6022.300.00-3637.07%