WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00180000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 7.70 | 8.70 | 9.60 | 0.00 | - | 2 | 153 | 30.07% |
| WCC240719C00180000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 9.40 | 10.50 | 12.20 | 0.00 | - | 1 | 62 | 31.29% |
| WCC240816C00180000 | 2024-05-13 1:35PM EDT | 2024-08-16 | 13.22 | 16.40 | 17.50 | 0.00 | - | 3 | 52 | 40.88% |
| WCC240920C00180000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 17.10 | 18.20 | 19.70 | 0.00 | - | 1 | 84 | 39.95% |
| WCC241018C00180000 | 2024-05-13 12:34PM EDT | 2024-10-18 | 17.10 | 20.50 | 23.10 | 0.00 | - | 3 | 69 | 43.43% |
| WCC241220C00180000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 19.50 | 25.50 | 27.20 | 0.00 | - | 3 | 14 | 44.01% |
| WCC250117C00180000 | 2024-05-06 11:58AM EDT | 2025-01-17 | 19.40 | 27.20 | 28.70 | 0.00 | - | 191 | 175 | 43.98% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 36.50% |
| WCC250321C00180000 | 2024-05-02 2:33PM EDT | 2025-03-21 | 19.70 | 31.60 | 33.10 | 0.00 | - | - | 2 | 45.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00180000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 4.60 | 3.30 | 3.90 | +0.80 | +21.05% | 1 | 86 | 27.04% |
| WCC240719P00180000 | 2024-05-16 11:08AM EDT | 2024-07-19 | 5.30 | 5.00 | 5.40 | 0.00 | - | 1 | 35 | 25.34% |
| WCC240816P00180000 | 2024-05-15 1:54PM EDT | 2024-08-16 | 10.90 | 8.20 | 10.40 | 0.00 | - | 21 | 140 | 35.16% |
| WCC240920P00180000 | 2024-05-14 2:30PM EDT | 2024-09-20 | 14.00 | 11.20 | 12.20 | 0.00 | - | 1 | 4 | 34.16% |
| WCC241018P00180000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 14.30 | 12.40 | 13.20 | 0.00 | - | 9 | 33 | 33.05% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 76.59% |
| WCC250117P00180000 | 2024-05-06 11:50AM EDT | 2025-01-17 | 23.28 | 17.30 | 18.80 | 0.00 | - | - | 15 | 35.72% |
© 2024 Yahoo. All rights reserved.