WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00175000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 12.82 | 11.80 | 13.40 | +3.22 | +33.54% | 1 | 94 | 32.85% |
| WCC240719C00175000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 16.20 | 14.70 | 16.80 | 0.00 | - | 4 | 104 | 37.09% |
| WCC240816C00175000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 17.51 | 18.20 | 20.80 | 0.00 | - | 1 | 138 | 42.62% |
| WCC240920C00175000 | 2024-05-08 12:48PM EDT | 2024-09-20 | 14.80 | 21.80 | 22.70 | 0.00 | - | 136 | 140 | 40.89% |
| WCC241018C00175000 | 2024-05-10 3:26PM EDT | 2024-10-18 | 18.10 | 23.60 | 25.40 | 0.00 | - | 2 | 75 | 42.96% |
| WCC241220C00175000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 29.25 | 28.70 | 30.10 | 0.00 | - | 5 | 204 | 44.92% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 30.10 | 31.60 | 0.00 | - | 1 | 8 | 44.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00175000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 2.37 | 1.85 | 2.55 | -1.33 | -35.95% | 1 | 20 | 28.57% |
| WCC240719P00175000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 6.50 | 3.40 | 3.90 | 0.00 | - | 1 | 25 | 26.61% |
| WCC240816P00175000 | 2024-05-14 3:11PM EDT | 2024-08-16 | 10.25 | 7.80 | 8.20 | 0.00 | - | 2 | 28 | 35.18% |
| WCC240920P00175000 | 2024-05-14 2:32PM EDT | 2024-09-20 | 11.60 | 9.30 | 9.70 | 0.00 | - | 1 | 21 | 33.63% |
| WCC241018P00175000 | 2024-05-16 3:22PM EDT | 2024-10-18 | 12.10 | 10.30 | 12.10 | 0.00 | - | 4 | 22 | 35.78% |
| WCC241220P00175000 | 2024-04-09 2:35PM EDT | 2024-12-20 | 20.60 | 17.90 | 19.50 | 0.00 | - | 30 | 22 | 43.92% |
© 2024 Yahoo. All rights reserved.