WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.00 | 17.90 | 19.30 | -0.80 | -4.26% | 1 | 66 | 33.02% |
| WCC240719C00170000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.00 | 19.60 | 20.40 | 0.00 | - | 1 | 82 | 29.92% |
| WCC240816C00170000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 23.00 | 24.30 | 25.00 | 0.00 | - | 4 | 84 | 40.88% |
| WCC240920C00170000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 19.95 | 25.10 | 27.00 | 0.00 | - | 1 | 7 | 39.98% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 19.00 | 27.90 | 28.70 | 0.00 | - | 1 | 51 | 40.15% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 25.30 | 27.40 | 0.00 | - | 1 | 8 | 31.12% |
| WCC250117C00170000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 27.00 | 34.30 | 36.00 | 0.00 | - | 1 | 5 | 45.13% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 2025-04-17 | 35.70 | 39.40 | 40.30 | 0.00 | - | - | 0 | 45.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00170000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.79 | 0.75 | 0.85 | +0.19 | +31.67% | 4 | 201 | 28.32% |
| WCC240719P00170000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 2.23 | 1.90 | 2.05 | 0.00 | - | 1 | 54 | 27.74% |
| WCC240816P00170000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 9.10 | 5.60 | 6.00 | 0.00 | - | 1 | 35 | 37.31% |
| WCC240920P00170000 | 2024-05-14 11:09AM EDT | 2024-09-20 | 9.50 | 6.50 | 7.30 | 0.00 | - | 5 | 7 | 35.16% |
| WCC241018P00170000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 9.60 | 8.00 | 8.70 | 0.00 | - | 3 | 37 | 35.16% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 18.50 | 19.20 | 0.00 | - | 3 | 21 | 50.16% |
© 2024 Yahoo. All rights reserved.