WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00160000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 28.40 | 26.50 | 30.90 | -1.05 | -3.57% | 1 | 46 | 57.89% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 18.31 | 28.30 | 32.50 | 0.00 | - | 13 | 36 | 50.45% |
| WCC240816C00160000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 28.05 | 32.50 | 34.30 | 0.00 | - | 1 | 24 | 48.60% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 34.20 | 35.50 | 0.00 | - | 1 | 18 | 44.79% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 18.40 | 35.90 | 38.30 | 0.00 | - | 8 | 11 | 47.91% |
| WCC241220C00160000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 34.00 | 40.30 | 41.60 | 0.00 | - | 1 | 159 | 47.33% |
| WCC250117C00160000 | 2024-05-10 3:36PM EDT | 2025-01-17 | 32.64 | 41.40 | 42.70 | 0.00 | - | 3 | 13 | 46.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00160000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.33 | 0.10 | 0.40 | 0.00 | - | 4 | 51 | 34.74% |
| WCC240719P00160000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.80 | -0.40 | -33.33% | 6 | 46 | 29.51% |
| WCC240816P00160000 | 2024-05-13 1:35PM EDT | 2024-08-16 | 5.73 | 3.20 | 3.70 | 0.00 | - | 3 | 19 | 39.47% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 5.60 | 4.30 | 4.80 | 0.00 | - | 1 | 31 | 37.14% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 2024-10-18 | 7.40 | 4.60 | 6.00 | 0.00 | - | 2 | 22 | 37.02% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 73.48% |
| WCC250117P00160000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 9.17 | 9.00 | 9.70 | 0.00 | - | 5 | 16 | 37.20% |
© 2024 Yahoo. All rights reserved.