WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00150000 | 2024-04-26 12:53PM EDT | 2024-06-21 | 33.40 | 34.20 | 38.00 | +19.10 | +133.57% | 1 | 88 | 50.12% |
| WCC240719C00150000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 29.00 | 35.00 | 38.90 | 0.00 | - | 1 | 10 | 55.95% |
| WCC240920C00150000 | 2024-04-16 11:36AM EDT | 2024-09-20 | 21.80 | 39.50 | 42.10 | 0.00 | - | 1 | 4 | 50.89% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 21.10 | 39.70 | 42.60 | 0.00 | - | 2 | 7 | 47.52% |
| WCC241220C00150000 | 2024-02-29 2:50PM EDT | 2024-12-20 | 22.00 | 34.70 | 37.50 | 0.00 | - | 1 | 7 | 25.70% |
| WCC250117C00150000 | 2024-04-03 3:10PM EDT | 2025-01-17 | 40.76 | 32.40 | 33.60 | 0.00 | - | 2 | 1 | 0.00% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 2025-02-21 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 51.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00150000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.43 | 0.05 | 1.45 | 0.00 | - | 1 | 57 | 54.65% |
| WCC240719P00150000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 0.92 | 0.20 | 0.65 | 0.00 | - | 3 | 82 | 33.33% |
| WCC240816P00150000 | 2024-05-16 9:54AM EDT | 2024-08-16 | 2.25 | 2.10 | 2.45 | 0.00 | - | 1 | 44 | 39.72% |
| WCC240920P00150000 | 2024-05-13 3:53PM EDT | 2024-09-20 | 4.35 | 2.90 | 3.30 | 0.00 | - | 5 | 25 | 37.39% |
| WCC241018P00150000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 6.55 | 2.20 | 4.10 | 0.00 | - | 5 | 232 | 36.66% |
| WCC241220P00150000 | 2024-03-07 11:31AM EDT | 2024-12-20 | 15.60 | 11.10 | 11.70 | 0.00 | - | 1 | 5 | 49.95% |
| WCC250117P00150000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 12.60 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 55.10% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 2025-02-21 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 54.58% |
© 2024 Yahoo. All rights reserved.