WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 2024-06-21 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 0.00% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 44.00 | 61.80 | 64.90 | 0.00 | - | 4 | 16 | 68.31% |
| WCC240816C00125000 | 2023-11-13 3:11PM EDT | 2024-08-16 | 30.50 | 51.80 | 53.10 | 0.00 | - | - | 2 | 0.00% |
| WCC240920C00125000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 38.20 | 62.80 | 66.70 | 0.00 | - | - | 2 | 57.30% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 2024-10-18 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| WCC241220C00125000 | 2024-03-08 11:56AM EDT | 2024-12-20 | 47.50 | 53.50 | 56.40 | 0.00 | - | 1 | 3 | 0.00% |
| WCC250117C00125000 | 2024-05-03 11:44AM EDT | 2025-01-17 | 51.50 | 67.00 | 69.30 | 0.00 | - | 1 | 1 | 53.06% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 2025-02-21 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00125000 | 2024-05-13 1:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | -0.08 | -21.05% | 2 | 49 | 67.58% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 0.52 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 64.99% |
| WCC240816P00125000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 3.30 | 0.15 | 2.60 | 0.00 | - | 2 | 18 | 56.47% |
| WCC240920P00125000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 3.80 | 0.15 | 2.65 | 0.00 | - | 1 | 162 | 56.60% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC241220P00125000 | 2024-03-19 10:04AM EDT | 2024-12-20 | 6.30 | 6.30 | 8.10 | 0.00 | - | 2 | 32 | 59.86% |
| WCC250117P00125000 | 2024-05-16 11:15AM EDT | 2025-01-17 | 2.75 | 2.45 | 2.80 | 0.00 | - | 3 | 15 | 41.00% |
| WCC250221P00125000 | 2024-05-20 1:24PM EDT | 2025-02-21 | 3.50 | 3.50 | 5.20 | 0.00 | - | 1 | 5 | 46.66% |
| WCC250321P00125000 | 2024-05-15 12:18PM EDT | 2025-03-21 | 4.60 | 4.00 | 4.40 | 0.00 | - | 16 | 18 | 42.01% |
© 2024 Yahoo. All rights reserved.