WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00120000 | 2023-10-20 3:36PM EDT | 2024-06-21 | 23.20 | 38.70 | 40.40 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 42.54 | 64.40 | 67.40 | 0.00 | - | 2 | 1 | 63.92% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 42.50 | 66.40 | 70.30 | 0.00 | - | 1 | 23 | 57.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00120000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.00 | 0.00 | - | 14 | 17 | 88.77% |
| WCC240719P00120000 | 2024-02-13 4:58PM EDT | 2024-07-19 | 6.93 | 1.65 | 2.15 | 0.00 | - | 6 | 42 | 76.83% |
| WCC240816P00120000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.30 | 0.15 | 1.70 | 0.00 | - | 1 | 6 | 54.15% |
| WCC240920P00120000 | 2024-05-14 2:11PM EDT | 2024-09-20 | 0.82 | 0.25 | 1.00 | 0.00 | - | 1 | 273 | 46.78% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 2024-10-18 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 54.83% |
| WCC241220P00120000 | 2024-04-26 11:36AM EDT | 2024-12-20 | 5.70 | 0.60 | 2.30 | 0.00 | - | 13 | 204 | 43.53% |
| WCC250117P00120000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 3.12 | 2.15 | 2.40 | 0.00 | - | 2 | 33 | 41.44% |
| WCC250221P00120000 | 2024-05-13 10:58AM EDT | 2025-02-21 | 3.90 | 2.55 | 3.50 | 0.00 | - | 21 | 24 | 43.21% |
| WCC250321P00120000 | 2024-05-15 10:22AM EDT | 2025-03-21 | 3.90 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 42.61% |
| WCC250417P00120000 | 2024-05-10 12:02PM EDT | 2025-04-17 | 5.00 | 3.80 | 4.20 | 0.00 | - | - | 1 | 41.83% |
© 2024 Yahoo. All rights reserved.