Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00270000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
WCC241018C00270000 | 2024-02-09 1:33PM EDT | 2024-10-18 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 42.18% |
WCC241220C00270000 | 2024-05-20 9:46AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WCC250117C00270000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WCC250321C00270000 | 2024-05-29 9:34AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |