WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 2024-06-21 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 90.53% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 2024-07-19 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 62.52% |
| WCC240816C00250000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 1.15 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 44.82% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 2024-10-18 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 43.88% |
| WCC241220C00250000 | 2024-05-30 10:40AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.50 | 0.00 | - | 8 | 43 | 38.20% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 2025-01-17 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 38.93% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 2025-02-21 | 3.40 | 7.40 | 8.30 | 0.00 | - | 1 | 23 | 44.66% |
| WCC250321C00250000 | 2024-05-29 1:36PM EDT | 2025-03-21 | 6.30 | 6.10 | 6.80 | 0.00 | - | 4 | 19 | 39.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.