WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00240000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 25.00% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 49.05% |
| WCC240816C00240000 | 2024-05-29 11:04AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| WCC240920C00240000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 99 | 12.50% |
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| WCC241220C00240000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 6.25% |
| WCC250117C00240000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 9.20 | 10.10 | 0.00 | - | 1 | 6 | 44.90% |
| WCC250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.45 | 6.40 | 8.80 | 0.00 | - | 7 | 25 | 40.27% |
| WCC250417C00240000 | 2024-05-10 2:36PM EDT | 2025-04-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 2024-06-21 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 256.82% |
© 2024 Yahoo. All rights reserved.