WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00230000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.13 | 0.00 | 2.15 | 0.00 | - | 5 | 500 | 73.85% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 60.10% |
| WCC240816C00230000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 2.03 | 1.10 | 1.50 | 0.00 | - | 2 | 2 | 40.31% |
| WCC240920C00230000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 3.80 | 0.50 | 4.20 | 0.00 | - | 2 | 20 | 45.18% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 5.00 | 2.65 | 3.50 | 0.00 | - | 1 | 27 | 37.94% |
| WCC241115C00230000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 4.94 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 41.37% |
| WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 7.80 | 9.40 | 0.00 | - | 1 | 50 | 45.95% |
| WCC250117C00230000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 7.05 | 6.60 | 7.30 | 0.00 | - | 1 | 51 | 38.60% |
| WCC250221C00230000 | 2024-05-28 12:10PM EDT | 2025-02-21 | 12.90 | 8.90 | 9.60 | 0.00 | - | 32 | 32 | 40.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.