WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 46.83% |
| WCC240719C00210000 | 2024-05-31 9:46AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 12.50% |
| WCC240816C00210000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 6.25% |
| WCC240920C00210000 | 2024-05-31 12:24PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 6.25% |
| WCC241018C00210000 | 2024-05-28 1:29PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| WCC241220C00210000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1,008 | 511 | 6.25% |
| WCC250117C00210000 | 2024-05-22 1:32PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 3.13% |
| WCC250221C00210000 | 2024-05-09 10:59AM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| WCC250417C00210000 | 2024-05-29 1:27PM EDT | 2025-04-17 | 16.03 | 0.00 | 0.00 | 0.00 | - | 3 | 823 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 36.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240816P00210000 | 2023-12-28 12:48PM EDT | 2024-08-16 | 39.00 | 41.10 | 43.60 | 0.00 | - | - | 1 | 68.81% |
| WCC240920P00210000 | 2024-02-02 1:08PM EDT | 2024-09-20 | 33.70 | 57.50 | 60.80 | 0.00 | - | 5 | 0 | 100.29% |
| WCC250117P00210000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 2025-02-21 | 57.40 | 34.00 | 38.50 | 0.00 | - | - | 1 | 29.79% |
© 2024 Yahoo. All rights reserved.