WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00200000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| WCC240719C00200000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| WCC240816C00200000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 6.25% |
| WCC240920C00200000 | 2024-05-29 9:55AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| WCC241018C00200000 | 2024-05-30 11:38AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 3.13% |
| WCC241220C00200000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| WCC250117C00200000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 3.13% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 38.09% |
| WCC250321C00200000 | 2024-05-14 2:13PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00200000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 127.41% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 58.61% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 29.48% |
© 2024 Yahoo. All rights reserved.