WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00195000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 142 | 6.25% |
| WCC240719C00195000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 16 | 80 | 6.25% |
| WCC240816C00195000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 3.13% |
| WCC240920C00195000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| WCC241018C00195000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 3.13% |
| WCC241220C00195000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 3.13% |
| WCC250117C00195000 | 2024-05-22 10:53AM EDT | 2025-01-17 | 22.94 | 0.00 | 0.00 | 0.00 | - | 145 | 145 | 3.13% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 41.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00195000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| WCC240719P00195000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| WCC240816P00195000 | 2024-05-28 12:05PM EDT | 2024-08-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| WCC240920P00195000 | 2024-05-23 2:35PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WCC241018P00195000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.