WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00190000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1,216 | 6.25% |
| WCC240719C00190000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 89 | 229 | 3.13% |
| WCC240816C00190000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 1,631 | 3.13% |
| WCC240920C00190000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 106 | 91 | 3.13% |
| WCC241018C00190000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 1.56% |
| WCC241115C00190000 | 2024-05-31 12:07PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| WCC241220C00190000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 14.50 | 18.60 | 19.20 | 0.00 | - | 3 | 3 | 41.46% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 28.57% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00190000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| WCC240719P00190000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 0.00% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 56 | 77 | 0.00% |
| WCC240920P00190000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| WCC241018P00190000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 79.88% |
| WCC250117P00190000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.