WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00185000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 3.13% |
| WCC240719C00185000 | 2024-05-28 2:32PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 34 | 126 | 1.56% |
| WCC240816C00185000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
| WCC240920C00185000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 186 | 1.56% |
| WCC241018C00185000 | 2024-05-30 11:38AM EDT | 2024-10-18 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| WCC241220C00185000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.78% |
| WCC250117C00185000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,000 | 0.78% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 41.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00185000 | 2024-05-30 2:20PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 28 | 77 | 0.00% |
| WCC240719P00185000 | 2024-05-30 1:30PM EDT | 2024-07-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| WCC240816P00185000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| WCC240920P00185000 | 2024-05-28 3:45PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WCC241018P00185000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 78.08% |
| WCC250117P00185000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WCC250417P00185000 | 2024-05-15 12:26PM EDT | 2025-04-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.