WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00180000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.39% |
| WCC240719C00180000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.20% |
| WCC240816C00180000 | 2024-05-13 1:35PM EDT | 2024-08-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.20% |
| WCC240920C00180000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.20% |
| WCC241018C00180000 | 2024-05-24 12:32PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.20% |
| WCC241220C00180000 | 2024-05-08 10:21AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.10% |
| WCC250117C00180000 | 2024-05-29 1:54PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 0.10% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 2025-02-21 | 21.28 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 42.95% |
| WCC250321C00180000 | 2024-05-02 2:33PM EDT | 2025-03-21 | 19.70 | 27.10 | 27.90 | 0.00 | - | - | 2 | 44.17% |
| WCC250417C00180000 | 2024-05-20 12:04PM EDT | 2025-04-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00180000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| WCC240719P00180000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 29 | 92 | 0.00% |
| WCC240816P00180000 | 2024-05-24 12:26PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| WCC240920P00180000 | 2024-05-28 3:47PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| WCC241018P00180000 | 2024-05-24 11:31AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| WCC241220P00180000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 26.20 | 38.90 | 40.90 | 0.00 | - | 2 | 3 | 75.49% |
| WCC250117P00180000 | 2024-05-24 1:38PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.