WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00175000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 0.00% |
| WCC240719C00175000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 129 | 0.00% |
| WCC240816C00175000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| WCC240920C00175000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| WCC241018C00175000 | 2024-05-10 3:26PM EDT | 2024-10-18 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| WCC241220C00175000 | 2024-05-30 10:28AM EDT | 2024-12-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 0.00% |
| WCC250117C00175000 | 2024-04-24 11:18AM EDT | 2025-01-17 | 17.10 | 34.00 | 35.50 | 0.00 | - | 1 | 8 | 58.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00175000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| WCC240719P00175000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 74 | 100 | 1.56% |
| WCC240816P00175000 | 2024-05-20 1:11PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| WCC240920P00175000 | 2024-05-23 3:43PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
| WCC241018P00175000 | 2024-05-23 3:02PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
| WCC241220P00175000 | 2024-05-23 1:57PM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.78% |
| WCC250117P00175000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
© 2024 Yahoo. All rights reserved.