WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 18.00 | 10.50 | 11.90 | 0.00 | - | 1 | 66 | 42.99% |
| WCC240719C00170000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 13.00 | 12.40 | 14.00 | 0.00 | - | 1 | 82 | 36.59% |
| WCC240816C00170000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 23.00 | 18.20 | 19.10 | 0.00 | - | 4 | 84 | 45.94% |
| WCC240920C00170000 | 2024-05-07 11:14AM EDT | 2024-09-20 | 19.95 | 19.40 | 21.00 | 0.00 | - | 1 | 7 | 43.06% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 19.00 | 21.40 | 22.90 | 0.00 | - | 1 | 51 | 43.01% |
| WCC241220C00170000 | 2024-04-11 3:34PM EDT | 2024-12-20 | 22.14 | 25.30 | 27.40 | 0.00 | - | 1 | 8 | 44.58% |
| WCC250117C00170000 | 2024-05-22 2:40PM EDT | 2025-01-17 | 35.00 | 28.70 | 29.20 | 0.00 | - | 1 | 5 | 45.12% |
| WCC250221C00170000 | 2024-05-22 11:54AM EDT | 2025-02-21 | 38.20 | 29.80 | 31.70 | 0.00 | - | - | 2 | 46.36% |
| WCC250417C00170000 | 2024-05-16 1:02PM EDT | 2025-04-17 | 35.70 | 33.50 | 34.40 | 0.00 | - | - | 0 | 46.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00170000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 2.50 | 1.35 | 2.50 | 0.00 | - | 7 | 213 | 36.50% |
| WCC240719P00170000 | 2024-05-29 3:11PM EDT | 2024-07-19 | 4.45 | 3.00 | 3.40 | 0.00 | - | 3 | 179 | 27.39% |
| WCC240816P00170000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 7.60 | 6.30 | 7.90 | 0.00 | - | 1 | 34 | 37.07% |
| WCC240920P00170000 | 2024-05-23 3:39PM EDT | 2024-09-20 | 6.80 | 8.50 | 9.00 | 0.00 | - | 9 | 19 | 33.62% |
| WCC241018P00170000 | 2024-05-28 12:54PM EDT | 2024-10-18 | 7.60 | 9.60 | 10.40 | 0.00 | - | 1 | 37 | 33.42% |
| WCC241220P00170000 | 2024-04-05 3:27PM EDT | 2024-12-20 | 19.50 | 18.50 | 19.20 | 0.00 | - | 3 | 21 | 45.22% |
© 2024 Yahoo. All rights reserved.