WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00160000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| WCC240719C00160000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 18.31 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| WCC240816C00160000 | 2024-05-15 10:13AM EDT | 2024-08-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WCC240920C00160000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 18.60 | 26.30 | 27.60 | 0.00 | - | 1 | 18 | 43.18% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 2024-10-18 | 18.40 | 27.20 | 29.20 | 0.00 | - | 8 | 11 | 42.87% |
| WCC241220C00160000 | 2024-05-13 2:44PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| WCC250117C00160000 | 2024-05-28 3:20PM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00160000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 442 | 441 | 12.50% |
| WCC240719P00160000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| WCC240816P00160000 | 2024-05-30 10:56AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| WCC240920P00160000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| WCC241220P00160000 | 2024-01-29 1:58PM EDT | 2024-12-20 | 15.20 | 25.50 | 26.30 | 0.00 | - | 15 | 15 | 70.07% |
| WCC250117P00160000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.