WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00155000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 23.82 | 22.60 | 25.00 | 0.00 | - | 1 | 15 | 105.99% |
| WCC240816C00155000 | 2024-05-23 1:33PM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WCC240920C00155000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 106.51% |
| WCC241115C00155000 | 2024-06-05 10:16AM EDT | 2024-11-15 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 74.16% |
| WCC250117C00155000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 28.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 63.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00155000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| WCC240719P00155000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WCC240816P00155000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WCC240920P00155000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 5.50 | 9.00 | 11.40 | 0.00 | - | 1 | 262 | 42.61% |
| WCC241115P00155000 | 2024-06-10 12:45PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 60.93% |
| WCC250117P00155000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 33.52% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 40.73% |
© 2024 Yahoo. All rights reserved.