WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00145000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 40.73 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| WCC240719C00145000 | 2024-05-15 3:38PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816C00145000 | 2024-02-13 2:52PM EDT | 2024-08-16 | 13.60 | 25.90 | 27.70 | 0.00 | - | - | 5 | 0.00% |
| WCC240920C00145000 | 2024-05-13 1:23PM EDT | 2024-09-20 | 37.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 2024-10-18 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| WCC241220C00145000 | 2024-02-29 3:14PM EDT | 2024-12-20 | 24.20 | 38.70 | 41.00 | 0.00 | - | 8 | 6 | 39.78% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 2025-02-21 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00145000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| WCC240719P00145000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 12.50% |
| WCC240816P00145000 | 2024-05-23 12:35PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| WCC240920P00145000 | 2024-05-08 11:37AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| WCC241018P00145000 | 2024-05-15 11:49AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| WCC241220P00145000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 9.38 | 12.60 | 13.80 | 0.00 | - | 1 | 8 | 56.88% |
| WCC250117P00145000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 2025-02-21 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 52.06% |
| WCC250321P00145000 | 2024-05-31 11:58AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.