WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00140000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 45.55 | 38.40 | 41.80 | 0.00 | - | 1 | 4 | 83.84% |
| WCC240719C00140000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 20.50 | 44.70 | 48.50 | 0.00 | - | 6 | 30 | 97.89% |
| WCC240816C00140000 | 2024-05-24 10:33AM EDT | 2024-08-16 | 52.40 | 40.80 | 44.30 | 0.00 | - | 1 | 1 | 57.72% |
| WCC240920C00140000 | 2024-03-05 10:36AM EDT | 2024-09-20 | 25.85 | 41.70 | 43.90 | 0.00 | - | 1 | 6 | 53.44% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 33.40 | 43.80 | 45.30 | 0.00 | - | - | 1 | 50.07% |
| WCC241220C00140000 | 2024-05-22 10:18AM EDT | 2024-12-20 | 56.44 | 47.40 | 48.40 | 0.00 | - | 1 | 9 | 50.85% |
| WCC250117C00140000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 57.26 | 48.60 | 50.90 | 0.00 | - | - | 1 | 52.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00140000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 69.53% |
| WCC240719P00140000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.60 | 0.00 | - | 5 | 60 | 54.79% |
| WCC240816P00140000 | 2024-05-13 10:18AM EDT | 2024-08-16 | 2.10 | 1.35 | 1.65 | 0.00 | - | 5 | 10 | 43.75% |
| WCC240920P00140000 | 2024-05-21 1:00PM EDT | 2024-09-20 | 1.60 | 1.80 | 2.25 | 0.00 | - | 18 | 32 | 39.59% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 3.70 | 2.40 | 2.90 | 0.00 | - | 68 | 181 | 38.36% |
| WCC241220P00140000 | 2024-03-28 1:05PM EDT | 2024-12-20 | 7.96 | 11.40 | 11.90 | 0.00 | - | 1 | 7 | 57.17% |
| WCC250117P00140000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 4.30 | 5.10 | 5.50 | 0.00 | - | 45 | 3 | 37.77% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 2025-02-21 | 14.10 | 5.40 | 6.90 | 0.00 | - | - | 1 | 38.75% |
| WCC250321P00140000 | 2024-04-04 9:53AM EDT | 2025-03-21 | 9.90 | 8.40 | 10.50 | 0.00 | - | 14 | 15 | 44.96% |
© 2024 Yahoo. All rights reserved.