WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 2024-07-19 | 55.23 | 49.00 | 52.00 | 0.00 | - | 14 | 24 | 65.75% |
| WCC240816C00130000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 45.00 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240920C00130000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 48.00 | 50.90 | 54.00 | 0.00 | - | 1 | 0 | 55.01% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 32.20 | 52.10 | 54.90 | 0.00 | - | 2 | 12 | 53.85% |
| WCC241220C00130000 | 2023-11-07 1:25PM EDT | 2024-12-20 | 30.20 | 40.90 | 43.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00130000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 488 | 96.24% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 82.57% |
| WCC240816P00130000 | 2024-04-26 1:02PM EDT | 2024-08-16 | 4.70 | 0.20 | 0.95 | 0.00 | - | 2 | 16 | 47.08% |
| WCC240920P00130000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 0.45 | 2.10 | 0.00 | - | 1 | 11 | 47.53% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 2024-10-18 | 6.60 | 1.35 | 1.60 | 0.00 | - | 1 | 47 | 39.40% |
| WCC241220P00130000 | 2024-04-23 3:35PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 653 | 12.50% |
| WCC250117P00130000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 5.10 | 3.40 | 3.70 | 0.00 | - | - | 15 | 39.24% |
| WCC250221P00130000 | 2024-05-24 1:47PM EDT | 2025-02-21 | 4.10 | 4.60 | 5.10 | 0.00 | - | 1 | 29 | 40.95% |
| WCC250417P00130000 | 2024-05-17 2:36PM EDT | 2025-04-17 | 5.60 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 39.91% |
© 2024 Yahoo. All rights reserved.