WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 2024-06-21 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 2024-07-19 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 0.00% |
| WCC241220C00110000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 43.00 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 2024-06-21 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 120.90% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 73.10% |
| WCC240816P00110000 | 2024-04-11 3:50PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 10 | 61.74% |
| WCC240920P00110000 | 2024-02-26 4:40PM EDT | 2024-09-20 | 3.90 | 0.50 | 1.45 | 0.00 | - | 1 | 63 | 54.88% |
| WCC241018P00110000 | 2024-05-24 2:39PM EDT | 2024-10-18 | 0.49 | 0.25 | 0.85 | 0.00 | - | 1 | 60 | 47.63% |
| WCC241220P00110000 | 2024-03-08 12:27PM EDT | 2024-12-20 | 4.30 | 2.70 | 4.90 | 0.00 | - | 1 | 16 | 57.45% |
| WCC250117P00110000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 1.25 | 0.95 | 2.85 | 0.00 | - | 45 | 27 | 49.43% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 12.50% |
| WCC250321P00110000 | 2024-05-15 12:14PM EDT | 2025-03-21 | 2.68 | 2.40 | 3.90 | 0.00 | - | - | 1 | 48.05% |
© 2024 Yahoo. All rights reserved.