WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 2024-06-21 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 153.42% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 63.00 | 78.00 | 81.50 | 0.00 | - | 4 | 1 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 2024-07-19 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 97.90% |
| WCC240816P00100000 | 2024-03-01 10:35AM EDT | 2024-08-16 | 1.40 | 0.20 | 0.95 | 0.00 | - | 2 | 52 | 70.83% |
| WCC240920P00100000 | 2023-11-14 11:52AM EDT | 2024-09-20 | 4.30 | 1.05 | 2.05 | 0.00 | - | 2 | 3 | 71.46% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 2024-10-18 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 67.36% |
| WCC241220P00100000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 3.00 | 0.40 | 1.15 | 0.00 | - | 3 | 19 | 49.51% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 2025-01-17 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 59.28% |
| WCC250321P00100000 | 2024-04-16 1:50PM EDT | 2025-03-21 | 4.10 | 0.00 | 3.80 | 0.00 | - | 1 | 10 | 55.42% |
| WCC250417P00100000 | 2024-05-08 1:10PM EDT | 2025-04-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.