WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221C00075000 | 2024-02-23 1:25PM EDT | 75.00 | 76.60 | 95.00 | 99.50 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250221C00125000 | 2024-02-22 4:00PM EDT | 125.00 | 36.30 | 55.00 | 56.10 | 0.00 | - | 2 | 2 | 31.25% |
| WCC250221C00135000 | 2024-05-02 9:33AM EDT | 135.00 | 41.50 | 52.60 | 56.60 | 0.00 | - | 2 | 3 | 50.48% |
| WCC250221C00145000 | 2024-04-01 3:49PM EDT | 145.00 | 46.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WCC250221C00150000 | 2024-04-16 9:33AM EDT | 150.00 | 29.80 | 49.40 | 51.20 | 0.00 | - | 2 | 5 | 60.54% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 155.00 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 43.58% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 165.00 | 26.00 | 33.70 | 34.80 | 0.00 | - | - | 1 | 46.23% |
| WCC250221C00170000 | 2024-05-22 11:54AM EDT | 170.00 | 38.20 | 29.80 | 31.80 | 0.00 | - | - | 2 | 45.29% |
| WCC250221C00180000 | 2024-04-11 3:34PM EDT | 180.00 | 21.28 | 24.90 | 25.80 | 0.00 | - | 1 | 2 | 42.79% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 185.00 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 41.72% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 190.00 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 28.46% |
| WCC250221C00195000 | 2024-03-01 1:09PM EDT | 195.00 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 41.69% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 200.00 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 37.95% |
| WCC250221C00210000 | 2024-05-09 10:59AM EDT | 210.00 | 14.00 | 14.10 | 15.50 | 0.00 | - | 1 | 22 | 42.78% |
| WCC250221C00230000 | 2024-05-28 12:10PM EDT | 230.00 | 12.90 | 8.80 | 9.60 | 0.00 | - | 32 | 32 | 40.37% |
| WCC250221C00240000 | 2024-04-19 12:33PM EDT | 240.00 | 4.00 | 9.20 | 10.10 | 0.00 | - | 1 | 6 | 44.73% |
| WCC250221C00250000 | 2024-04-17 1:49PM EDT | 250.00 | 3.40 | 7.40 | 8.30 | 0.00 | - | 1 | 23 | 44.27% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250221P00075000 | 2024-02-21 4:00PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| WCC250221P00080000 | 2024-02-21 4:20PM EDT | 80.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | - | 3 | 67.87% |
| WCC250221P00090000 | 2024-04-29 12:06PM EDT | 90.00 | 2.25 | 0.65 | 3.10 | 0.00 | - | 1 | 5 | 55.29% |
| WCC250221P00095000 | 2024-05-14 10:14AM EDT | 95.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 50.42% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 105.00 | 4.10 | 2.00 | 2.35 | 0.00 | - | 11 | 19 | 47.33% |
| WCC250221P00110000 | 2024-04-23 10:02AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 12.50% |
| WCC250221P00115000 | 2024-04-08 10:23AM EDT | 115.00 | 4.60 | 3.60 | 3.90 | 0.00 | - | - | 1 | 47.27% |
| WCC250221P00120000 | 2024-05-30 9:51AM EDT | 120.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 51 | 75 | 43.09% |
| WCC250221P00125000 | 2024-05-20 1:24PM EDT | 125.00 | 3.50 | 3.90 | 4.40 | 0.00 | - | 1 | 5 | 42.16% |
| WCC250221P00130000 | 2024-05-24 1:47PM EDT | 130.00 | 4.10 | 4.80 | 5.20 | 0.00 | - | 1 | 29 | 41.27% |
| WCC250221P00135000 | 2024-05-17 2:10PM EDT | 135.00 | 5.90 | 5.50 | 6.20 | 0.00 | - | 2 | 13 | 40.65% |
| WCC250221P00140000 | 2024-04-18 1:52PM EDT | 140.00 | 14.10 | 5.40 | 6.90 | 0.00 | - | - | 1 | 38.98% |
| WCC250221P00145000 | 2024-03-15 11:18AM EDT | 145.00 | 14.70 | 12.10 | 16.60 | 0.00 | - | - | 1 | 51.87% |
| WCC250221P00150000 | 2024-03-14 12:16PM EDT | 150.00 | 17.00 | 15.30 | 18.80 | 0.00 | - | 4 | 2 | 53.14% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 155.00 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 41.64% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 200.00 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 29.37% |
| WCC250221P00210000 | 2024-04-17 10:00AM EDT | 210.00 | 57.40 | 34.00 | 38.50 | 0.00 | - | - | 1 | 29.68% |
| WCC250221P00230000 | 2024-04-25 11:15AM EDT | 230.00 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.