WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 105.00 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
| WCC250117C00115000 | 2024-06-12 1:49PM EDT | 115.00 | 69.80 | 57.00 | 59.20 | 0.00 | - | - | 3 | 56.55% |
| WCC250117C00125000 | 2024-06-11 3:14PM EDT | 125.00 | 57.30 | 49.00 | 52.60 | 0.00 | - | 18 | 21 | 55.80% |
| WCC250117C00130000 | 2024-06-12 2:30PM EDT | 130.00 | 57.20 | 45.50 | 48.30 | 0.00 | - | 7 | 25 | 54.17% |
| WCC250117C00135000 | 2024-06-11 10:16AM EDT | 135.00 | 49.80 | 42.00 | 43.50 | 0.00 | - | 4 | 7 | 51.68% |
| WCC250117C00140000 | 2024-05-22 10:18AM EDT | 140.00 | 57.26 | 37.30 | 41.00 | 0.00 | - | - | 1 | 50.38% |
| WCC250117C00145000 | 2024-06-12 1:49PM EDT | 145.00 | 45.20 | 35.20 | 37.10 | 0.00 | - | 5 | 12 | 50.19% |
| WCC250117C00150000 | 2024-06-12 2:31PM EDT | 150.00 | 41.90 | 32.30 | 34.10 | 0.00 | - | 6 | 24 | 51.70% |
| WCC250117C00155000 | 2024-06-12 2:45PM EDT | 155.00 | 37.40 | 28.10 | 31.00 | 0.00 | - | 3 | 35 | 50.53% |
| WCC250117C00160000 | 2024-06-12 11:42AM EDT | 160.00 | 35.15 | 25.20 | 27.70 | 0.00 | - | 4 | 31 | 48.69% |
| WCC250117C00165000 | 2024-06-14 1:05PM EDT | 165.00 | 22.80 | 22.80 | 25.30 | -5.50 | -19.43% | 4 | 7 | 48.41% |
| WCC250117C00170000 | 2024-06-14 1:02PM EDT | 170.00 | 20.35 | 20.30 | 22.60 | -7.85 | -27.84% | 4 | 26 | 47.24% |
| WCC250117C00175000 | 2024-06-14 9:55AM EDT | 175.00 | 18.20 | 17.80 | 20.30 | -4.50 | -19.82% | 3 | 27 | 46.56% |
| WCC250117C00180000 | 2024-06-12 11:53AM EDT | 180.00 | 23.85 | 17.30 | 19.80 | 0.00 | - | 4 | 180 | 49.11% |
| WCC250117C00185000 | 2024-05-22 11:25AM EDT | 185.00 | 27.02 | 15.30 | 17.70 | 0.00 | - | 1 | 1,000 | 48.26% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 190.00 | 14.50 | 18.60 | 19.20 | 0.00 | - | 3 | 3 | 53.67% |
| WCC250117C00195000 | 2024-06-07 10:27AM EDT | 195.00 | 14.60 | 12.00 | 14.00 | 0.00 | - | 1 | 153 | 46.75% |
| WCC250117C00200000 | 2024-06-13 1:51PM EDT | 200.00 | 12.76 | 10.50 | 12.30 | 0.00 | - | 1 | 500 | 45.89% |
| WCC250117C00210000 | 2024-06-05 12:53PM EDT | 210.00 | 10.60 | 8.00 | 8.90 | 0.00 | - | 4 | 21 | 43.29% |
| WCC250117C00220000 | 2024-06-14 9:56AM EDT | 220.00 | 5.40 | 5.90 | 6.60 | -4.75 | -46.80% | 2 | 8,159 | 41.94% |
| WCC250117C00230000 | 2024-06-05 2:06PM EDT | 230.00 | 6.30 | 4.30 | 5.50 | 0.00 | - | 17 | 67 | 42.70% |
| WCC250117C00240000 | 2024-06-12 9:56AM EDT | 240.00 | 5.80 | 3.20 | 3.80 | 0.00 | - | 1 | 37 | 40.91% |
| WCC250117C00250000 | 2024-04-10 10:27AM EDT | 250.00 | 4.50 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 46.42% |
| WCC250117C00260000 | 2024-06-14 12:30PM EDT | 260.00 | 1.65 | 1.65 | 2.10 | -1.07 | -39.34% | 1 | 8,645 | 40.00% |
| WCC250117C00270000 | 2024-05-29 9:34AM EDT | 270.00 | 2.10 | 1.20 | 1.55 | 0.00 | - | - | 1 | 39.64% |
| WCC250117C00280000 | 2024-05-30 9:31AM EDT | 280.00 | 1.72 | 0.80 | 1.70 | 0.00 | - | 16 | 16 | 42.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC250117P00080000 | 2024-05-06 12:48PM EDT | 80.00 | 0.51 | 0.20 | 1.80 | 0.00 | - | - | 6 | 57.35% |
| WCC250117P00085000 | 2024-03-01 1:07PM EDT | 85.00 | 1.75 | 0.40 | 2.25 | 0.00 | - | 1 | 1 | 56.42% |
| WCC250117P00090000 | 2024-05-31 9:31AM EDT | 90.00 | 0.56 | 0.55 | 1.95 | 0.00 | - | 2 | 3 | 51.61% |
| WCC250117P00095000 | 2024-05-01 12:34PM EDT | 95.00 | 2.40 | 0.40 | 1.10 | 0.00 | - | 5 | 7 | 46.42% |
| WCC250117P00100000 | 2024-03-19 12:28PM EDT | 100.00 | 2.48 | 3.00 | 3.30 | 0.00 | - | 1 | 25 | 55.91% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 105.00 | 3.20 | 0.80 | 3.50 | 0.00 | - | 1 | 26 | 53.37% |
| WCC250117P00110000 | 2024-05-24 2:28PM EDT | 110.00 | 1.25 | 2.60 | 3.00 | 0.00 | - | 45 | 27 | 46.91% |
| WCC250117P00115000 | 2024-03-20 10:22AM EDT | 115.00 | 4.30 | 5.50 | 5.80 | 0.00 | - | 26 | 57 | 53.53% |
| WCC250117P00120000 | 2024-06-04 2:49PM EDT | 120.00 | 3.02 | 2.55 | 4.40 | 0.00 | - | 1 | 34 | 44.79% |
| WCC250117P00125000 | 2024-05-16 11:15AM EDT | 125.00 | 2.75 | 4.90 | 5.40 | 0.00 | - | 3 | 15 | 44.20% |
| WCC250117P00130000 | 2024-05-08 12:37PM EDT | 130.00 | 5.10 | 3.90 | 4.20 | 0.00 | - | - | 15 | 36.33% |
| WCC250117P00135000 | 2024-06-03 2:26PM EDT | 135.00 | 5.00 | 5.40 | 7.70 | 0.00 | - | 271 | 123 | 42.65% |
| WCC250117P00140000 | 2024-05-24 2:28PM EDT | 140.00 | 4.30 | 6.70 | 9.20 | 0.00 | - | 45 | 3 | 42.19% |
| WCC250117P00145000 | 2024-05-28 9:53AM EDT | 145.00 | 5.19 | 10.10 | 12.40 | 0.00 | - | 1 | 2 | 45.26% |
| WCC250117P00150000 | 2024-06-03 1:46PM EDT | 150.00 | 8.70 | 11.80 | 12.80 | 0.00 | - | 3 | 12 | 41.41% |
| WCC250117P00155000 | 2024-06-06 12:22PM EDT | 155.00 | 9.90 | 13.40 | 15.80 | 0.00 | - | 1 | 4 | 42.96% |
| WCC250117P00160000 | 2024-06-05 10:11AM EDT | 160.00 | 12.50 | 15.80 | 17.80 | 0.00 | - | 34 | 50 | 41.96% |
| WCC250117P00165000 | 2024-05-15 11:07AM EDT | 165.00 | 12.40 | 18.10 | 20.30 | 0.00 | - | - | 2 | 41.63% |
| WCC250117P00170000 | 2024-06-06 11:47AM EDT | 170.00 | 15.60 | 20.30 | 21.60 | 0.00 | - | - | 5 | 38.58% |
| WCC250117P00175000 | 2024-06-13 1:50PM EDT | 175.00 | 24.20 | 23.00 | 25.50 | +5.38 | +28.59% | 6 | 4 | 40.30% |
| WCC250117P00180000 | 2024-06-12 3:48PM EDT | 180.00 | 19.60 | 25.80 | 27.70 | 0.00 | - | 6 | 27 | 38.33% |
| WCC250117P00185000 | 2024-06-03 10:32AM EDT | 185.00 | 22.20 | 28.00 | 31.50 | 0.00 | - | 4 | 10 | 39.17% |
| WCC250117P00190000 | 2024-06-11 3:17PM EDT | 190.00 | 26.40 | 32.20 | 35.00 | 0.00 | - | 18 | 24 | 39.11% |
| WCC250117P00195000 | 2024-06-03 10:31AM EDT | 195.00 | 27.80 | 35.60 | 37.50 | 0.00 | - | 7 | 7 | 36.61% |
| WCC250117P00210000 | 2024-05-06 3:31PM EDT | 210.00 | 43.30 | 36.50 | 40.40 | 0.00 | - | - | 3 | 0.00% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 220.00 | 50.30 | 44.40 | 46.90 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.