Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 79 | 79 |
43.00 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 10.50 | 0.00 | - | - | 1 |
30.90 | 0.00 | - | - | 2 | 155.00 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 11.50 | 0.00 | - | 14 | 14 |
25.20 | 0.00 | - | 5 | 28 | 165.00 | - | - | - | - | - |
22.00 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |
20.90 | 0.00 | - | 8 | 25 | 175.00 | 16.10 | 0.00 | - | 12 | 33 |
17.60 | 0.00 | - | 2 | 10 | 180.00 | 19.00 | 0.00 | - | 3 | 72 |
11.29 | 0.00 | - | 2 | 12 | 185.00 | 21.60 | 0.00 | - | 2 | 23 |
14.40 | 0.00 | - | 1 | 35 | 190.00 | - | - | - | - | - |
13.80 | 0.00 | - | 1 | 50 | 195.00 | - | - | - | - | - |
10.70 | 0.00 | - | 2 | 42 | 200.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
5.50 | 0.00 | - | 8 | 9 | 220.00 | - | - | - | - | - |
4.94 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
2.24 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |