WESCO International, Inc. (WCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 60.00 | 64.50 | 0.00 | - | 1 | 23 | 54.29% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 0.00% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 130.00 | 32.20 | 52.10 | 54.90 | 0.00 | - | 2 | 12 | 51.79% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 51.68% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 140.00 | 33.40 | 43.80 | 45.30 | 0.00 | - | - | 1 | 49.90% |
| WCC241018C00145000 | 2024-02-13 12:57PM EDT | 145.00 | 20.50 | 28.40 | 31.20 | 0.00 | - | - | 1 | 0.00% |
| WCC241018C00150000 | 2024-04-22 11:00AM EDT | 150.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 155.00 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 71.06% |
| WCC241018C00160000 | 2024-05-02 12:01PM EDT | 160.00 | 18.40 | 27.20 | 29.20 | 0.00 | - | 8 | 11 | 42.56% |
| WCC241018C00165000 | 2024-05-24 12:16PM EDT | 165.00 | 35.00 | 23.90 | 27.70 | 0.00 | - | 10 | 19 | 46.25% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 170.00 | 19.00 | 22.00 | 23.20 | 0.00 | - | 3 | 51 | 41.95% |
| WCC241018C00175000 | 2024-05-10 3:26PM EDT | 175.00 | 18.10 | 18.40 | 19.70 | 0.00 | - | 4 | 75 | 39.74% |
| WCC241018C00180000 | 2024-05-24 12:32PM EDT | 180.00 | 24.80 | 16.60 | 17.00 | 0.00 | - | 1 | 69 | 38.94% |
| WCC241018C00185000 | 2024-05-30 11:38AM EDT | 185.00 | 15.88 | 14.20 | 14.60 | 0.00 | - | 1 | 15 | 38.32% |
| WCC241018C00190000 | 2024-05-24 12:24PM EDT | 190.00 | 19.00 | 12.10 | 12.50 | 0.00 | - | 3 | 76 | 37.88% |
| WCC241018C00195000 | 2024-05-28 1:56PM EDT | 195.00 | 14.30 | 8.60 | 10.70 | 0.00 | - | 1 | 84 | 37.63% |
| WCC241018C00200000 | 2024-05-30 11:38AM EDT | 200.00 | 9.90 | 8.10 | 9.10 | 0.00 | - | 1 | 454 | 37.38% |
| WCC241018C00210000 | 2024-05-28 1:29PM EDT | 210.00 | 9.30 | 4.00 | 6.40 | 0.00 | - | 2 | 106 | 36.74% |
| WCC241018C00220000 | 2024-05-28 11:47AM EDT | 220.00 | 6.90 | 4.00 | 4.40 | 0.00 | - | 3 | 508 | 36.21% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 230.00 | 5.00 | 2.70 | 4.40 | 0.00 | - | 19 | 27 | 40.77% |
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 240.00 | 3.30 | 1.80 | 2.30 | 0.00 | - | 1 | 14 | 36.96% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 43.32% |
| WCC241018C00260000 | 2024-05-22 1:49PM EDT | 260.00 | 1.77 | 0.85 | 1.05 | 0.00 | - | 475 | 944 | 36.65% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 41.87% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 52.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 89.21% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 78.96% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 73.73% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 64.61% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 66.87% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 68.04% |
| WCC241018P00110000 | 2024-05-24 2:39PM EDT | 110.00 | 0.49 | 0.25 | 0.95 | 0.00 | - | 1 | 60 | 48.98% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 46.66% |
| WCC241018P00120000 | 2024-01-09 11:14AM EDT | 120.00 | 4.30 | 2.60 | 3.10 | 0.00 | - | 2 | 45 | 54.82% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 130.00 | 6.60 | 1.35 | 1.60 | 0.00 | - | 1 | 47 | 39.33% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 135.00 | 3.00 | 1.95 | 3.50 | 0.00 | - | 20 | 27 | 45.25% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 140.00 | 3.70 | 2.50 | 2.95 | 0.00 | - | 124 | 181 | 38.76% |
| WCC241018P00145000 | 2024-05-15 11:49AM EDT | 145.00 | 3.50 | 3.20 | 4.30 | 0.00 | - | 1 | 9 | 40.06% |
| WCC241018P00150000 | 2024-05-28 11:58AM EDT | 150.00 | 3.10 | 4.20 | 5.30 | 0.00 | - | 1 | 232 | 39.20% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 155.00 | 5.50 | 5.30 | 5.70 | 0.00 | - | 1 | 262 | 36.06% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 160.00 | 7.40 | 6.60 | 7.10 | 0.00 | - | 2 | 22 | 35.54% |
| WCC241018P00165000 | 2024-05-16 2:17PM EDT | 165.00 | 8.00 | 7.80 | 8.60 | 0.00 | - | 4 | 7 | 34.69% |
| WCC241018P00170000 | 2024-05-28 12:54PM EDT | 170.00 | 7.60 | 9.90 | 10.40 | 0.00 | - | 1 | 37 | 34.03% |
| WCC241018P00175000 | 2024-05-23 3:02PM EDT | 175.00 | 9.60 | 12.10 | 12.50 | 0.00 | - | 2 | 22 | 33.49% |
| WCC241018P00180000 | 2024-05-24 11:31AM EDT | 180.00 | 10.60 | 14.40 | 14.80 | 0.00 | - | 1 | 44 | 32.81% |
| WCC241018P00185000 | 2024-05-28 1:17PM EDT | 185.00 | 13.10 | 17.00 | 17.50 | 0.00 | - | 2 | 32 | 32.45% |
| WCC241018P00190000 | 2024-05-28 2:18PM EDT | 190.00 | 16.60 | 19.80 | 20.40 | 0.00 | - | 5 | 23 | 31.93% |
| WCC241018P00195000 | 2024-05-28 3:47PM EDT | 195.00 | 20.10 | 21.00 | 25.70 | 0.00 | - | 12 | 29 | 36.47% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 200.00 | 22.70 | 26.10 | 27.60 | 0.00 | - | 18 | 24 | 32.51% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.