WESCO International, Inc. (WCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 7 | 58 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 3.40 | 0.00 | - | 1 | 2 |
| 86.00 | 0.00 | - | - | 1 | 100.00 | 0.05 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.93 | 0.00 | - | 1 | 32 |
| 31.10 | 0.00 | - | 1 | 1 | 110.00 | 2.25 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 30 |
| 61.90 | 0.00 | - | 1 | 0 | 120.00 | 0.21 | 0.00 | - | 14 | 17 |
| 26.10 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | 0.00 | - | 1 | 49 |
| 21.65 | 0.00 | - | 1 | 5 | 130.00 | 0.32 | 0.00 | - | 1 | 488 |
| 39.90 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 15 | 79 |
| 45.55 | 0.00 | - | 1 | 1 | 140.00 | 0.50 | 0.00 | - | 2 | 18 |
| 40.73 | 0.00 | - | 2 | 6 | 145.00 | 0.27 | 0.00 | - | 1 | 120 |
| 27.50 | 0.00 | - | 10 | 2 | 150.00 | 0.17 | 0.00 | - | 3 | 60 |
| 35.50 | 0.00 | - | 54 | 78 | 155.00 | 0.35 | 0.00 | - | 12 | 71 |
| 6.76 | 0.00 | - | 2 | 292 | 160.00 | 1.24 | 0.00 | - | 966 | 896 |
| 3.60 | 0.00 | - | 2 | 60 | 165.00 | 2.31 | 0.00 | - | 4 | 182 |
| 0.80 | -0.06 | -6.98% | 1 | 114 | 170.00 | 1.15 | 0.00 | - | 17 | 539 |
| 0.25 | 0.00 | - | 1 | 169 | 175.00 | 2.90 | 0.00 | - | 22 | 99 |
| 0.20 | 0.00 | - | 1 | 265 | 180.00 | 2.15 | 0.00 | - | 2 | 35 |
| 0.45 | 0.00 | - | 1 | 1,122 | 185.00 | 5.20 | 0.00 | - | 1 | 26 |
| 0.65 | 0.00 | - | 1 | 1,072 | 190.00 | 12.70 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 3 | 138 | 195.00 | 7.20 | 0.00 | - | 11 | 4 |
| 0.11 | 0.00 | - | 3 | 182 | 200.00 | 13.50 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 3 | 11 | 210.00 | 35.00 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 1 | 10 | 220.00 | 46.71 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 500 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 159 | 240.00 | 69.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 151 | 154 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.